Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9401 - 9351 (21:59-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:39	55.0	4448	AT	54.98	55.0	Buy		129,659,253	9401	LSE
21:59:39	55.0	24411	AT	54.98	55.0	Buy		129,654,805	9400	LSE
21:59:39	55.0	2925	AT	55.0	55.04	Sell		129,630,394	9399	LSE
21:59:39	55.0	10974	AT	55.0	55.04	Sell		129,627,469	9398	LSE
21:59:39	55.0	11342	AT	55.0	55.04	Sell		129,616,495	9397	LSE
21:59:39	55.0	17252	AT	55.0	55.04	Sell		129,605,153	9396	LSE
21:59:36	55.0	2739	AT	54.98	55.0	Buy		129,587,901	9395	LSE
21:59:28	54.98	8759	AT	54.98	55.0	Sell		129,585,162	9394	LSE
21:59:28	55.0	6890	O	54.98	55.02			129,576,403	9393	LSE
21:59:27	54.954	6172	O	54.98	55.02	Sell		129,569,513	9392	LSE
21:59:27	55.0	5154	AT	55.0	55.02	Sell		129,563,341	9391	LSE
21:59:27	55.0	4324	AT	55.0	55.02	Sell		129,558,187	9390	LSE
21:59:26	55.0	1998	AT	55.0	55.02	Sell		129,553,863	9389	LSE
21:59:26	55.0	625	AT	55.0	55.02	Sell		129,551,865	9388	LSE
21:59:25	55.0	8220	O	55.0	55.02	Sell		129,551,240	9387	LSE
21:59:23	55.0	7118	AT	55.0	55.02	Sell		129,543,020	9386	LSE
21:59:22	55.02	3482	AT	55.0	55.02	Buy		129,535,902	9385	LSE
21:59:22	55.02	7622	AT	55.0	55.02	Buy		129,532,420	9384	LSE
21:59:22	55.0	10974	AT	54.96	55.0	Buy		129,524,798	9383	LSE
21:59:22	55.0	4292	AT	54.96	55.0	Buy		129,513,824	9382	LSE
21:59:22	55.0	4810	AT	54.96	55.0	Buy		129,509,532	9381	LSE
21:59:22	55.0	10129	AT	55.0	55.02	Sell		129,504,722	9380	LSE
21:59:22	55.0	201	AT	54.98	55.02			129,494,593	9379	LSE
21:59:22	55.0	12738	AT	55.0	55.02	Sell		129,494,392	9378	LSE
21:59:22	55.0	18922	AT	55.0	55.02	Sell		129,481,654	9377	LSE
21:59:22	55.0	10379	AT	55.0	55.02	Sell		129,462,732	9376	LSE
21:59:22	55.0	10427	AT	54.98	55.02			129,452,353	9375	LSE
21:59:22	55.0	1	AT	55.0	55.02	Sell		129,441,926	9374	LSE
21:59:22	55.0	27679	AT	55.0	55.02	Sell		129,441,925	9373	LSE
21:59:22	55.0	11137	AT	54.98	55.02			129,414,246	9372	LSE
21:59:22	55.0	10428	AT	55.0	55.02	Sell		129,403,109	9371	LSE
21:59:22	55.0	17252	AT	55.0	55.02	Sell		129,392,681	9370	LSE
21:59:22	55.02	793	AT	55.0	55.04			129,375,429	9369	LSE
21:59:22	55.02	23618	AT	55.0	55.02	Buy		129,374,636	9368	LSE
21:59:22	55.02	793	AT	55.0	55.02	Buy		129,351,018	9367	LSE
21:59:22	55.02	793	AT	55.0	55.02	Buy		129,350,225	9366	LSE
21:59:22	55.02	10181	AT	54.98	55.02	Buy		129,349,432	9365	LSE
21:59:22	55.02	1469	AT	54.98	55.02	Buy		129,339,251	9364	LSE
21:59:22	55.02	24411	AT	54.98	55.02	Buy		129,337,782	9363	LSE
21:59:21	55.02	2	O	54.98	55.02	Buy		129,313,371	9362	LSE
21:59:19	55.0	17786	AT	55.0	55.02	Sell		129,313,369	9361	LSE
21:59:19	55.04	10974	AT	55.0	55.04	Buy		129,295,583	9360	LSE
21:59:19	55.04	8720	AT	55.0	55.04	Buy		129,284,609	9359	LSE
21:59:15	55.02	10567	AT	55.0	55.02	Buy		129,275,889	9358	LSE
21:59:14	55.0	10974	AT	54.96	55.0	Buy		129,265,322	9357	LSE
21:59:14	55.0	5765	AT	54.96	55.0	Buy		129,254,348	9356	LSE
21:59:14	55.0	3712	AT	54.94	55.0	Buy		129,248,583	9355	LSE
21:59:14	55.0	10974	AT	54.94	55.0	Buy		129,244,871	9354	LSE
21:59:07	54.98	6966	O	54.94	55.0	Buy		129,233,897	9353	LSE
21:59:03	54.96	6939	AT	54.96	54.98	Sell		129,226,931	9352	LSE
21:59:03	54.96	2289	AT	54.96	55.0	Sell		129,219,992	9351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관