Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6601 - 6551 (21:12-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:29	55.0	15384	AT	55.0	55.02	Sell		64,969,316	6601	LSE
21:12:29	55.0	14111	AT	55.0	55.02	Sell		64,953,932	6600	LSE
21:12:29	55.0	14202	AT	55.0	55.02	Sell		64,939,821	6599	LSE
21:12:29	55.0	19000	AT	55.0	55.02	Sell		64,925,619	6598	LSE
21:12:29	55.0	5155	AT	55.0	55.02	Sell		64,906,619	6597	LSE
21:12:29	55.0	2052	AT	55.0	55.02	Sell		64,901,464	6596	LSE
21:12:29	55.02	19000	AT	55.02	55.04	Sell		64,899,412	6595	LSE
21:12:29	55.02	2989	AT	55.02	55.04	Sell		64,880,412	6594	LSE
21:12:27	55.04	14135	AT	55.0	55.04	Buy		64,877,423	6593	LSE
21:12:27	55.04	6837	AT	55.0	55.04	Buy		64,863,288	6592	LSE
21:12:27	55.022	10000	O	55.0	55.04	Buy		64,856,451	6591	LSE
21:12:25	55.02	737	AT	55.0	55.02	Buy		64,846,451	6590	LSE
21:12:24	55.0	7470	AT	55.0	55.02	Sell		64,845,714	6589	LSE
21:12:24	55.0	6323	AT	55.0	55.02	Sell		64,838,244	6588	LSE
21:12:24	55.0	1779	AT	54.98	55.04	Sell		64,831,921	6587	LSE
21:12:24	55.0	15087	AT	55.0	55.04	Sell		64,830,142	6586	LSE
21:12:24	55.02	50	O	55.0	55.04			64,815,055	6585	LSE
21:12:23	55.0	655	AT	55.0	55.06	Sell		64,815,005	6584	LSE
21:12:23	55.02	9345	AT	55.02	55.06	Sell		64,814,350	6583	LSE
21:12:23	55.02	13677	AT	55.02	55.04	Sell		64,805,005	6582	LSE
21:12:23	55.02	3575	AT	55.0	55.02	Buy		64,791,328	6581	LSE
21:12:23	55.0	945	AT	55.0	55.02	Sell		64,787,753	6580	LSE
21:12:23	55.0	4313	AT	55.0	55.02	Sell		64,786,808	6579	LSE
21:12:23	55.0	8626	AT	54.98	55.02			64,782,495	6578	LSE
21:12:23	55.0	12374	AT	55.0	55.02	Sell		64,773,869	6577	LSE
21:12:23	55.0	8626	AT	55.0	55.02	Sell		64,761,495	6576	LSE
21:12:23	55.0	700	AT	54.98	55.02			64,752,869	6575	LSE
21:12:23	55.0	16552	AT	55.0	55.02	Sell		64,752,169	6574	LSE
21:12:23	55.0	4448	AT	55.0	55.02	Sell		64,735,617	6573	LSE
21:12:23	55.0	21000	AT	55.0	55.02	Sell		64,731,169	6572	LSE
21:12:23	55.0	4792	AT	54.96	55.0	Buy		64,710,169	6571	LSE
21:12:23	55.0	6555	AT	54.96	55.0	Buy		64,705,377	6570	LSE
21:12:23	55.0	4428	AT	54.96	55.0	Buy		64,698,822	6569	LSE
21:12:23	55.0	10000	AT	54.96	55.0	Buy		64,694,394	6568	LSE
21:12:23	55.0	9300	AT	54.96	55.0	Buy		64,684,394	6567	LSE
21:12:23	54.98	3777	AT	54.96	54.98	Buy		64,675,094	6566	LSE
21:12:23	54.98	9345	AT	54.98	55.0	Sell		64,671,317	6565	LSE
21:12:23	54.98	9311	AT	54.98	55.0	Sell		64,661,972	6564	LSE
21:12:23	54.98	6667	AT	54.94	54.98	Buy		64,652,661	6563	LSE
21:12:22	55.006	5000	O	54.94	54.98	Buy		64,645,994	6562	LSE
21:12:20	54.96	3980	AT	54.94	54.96	Buy		64,640,994	6561	LSE
21:12:20	54.94	4960	AT	54.9	54.94	Buy		64,637,014	6560	LSE
21:12:20	54.92	3012	AT	54.92	54.98	Sell		64,632,054	6559	LSE
21:12:20	54.92	7074	AT	54.92	54.98	Sell		64,629,042	6558	LSE
21:12:20	54.92	13100	AT	54.92	54.98	Sell		64,621,968	6557	LSE
21:12:20	54.92	6063	AT	54.92	54.98	Sell		64,608,868	6556	LSE
21:12:20	54.92	9345	AT	54.92	54.98	Sell		64,602,805	6555	LSE
21:12:16	54.96	1001	AT	54.96	54.98	Sell		64,593,460	6554	LSE
21:12:16	54.96	3003	AT	54.96	55.0	Sell		64,592,459	6553	LSE
21:12:16	54.96	19890	AT	54.96	55.0	Sell		64,589,456	6552	LSE
21:12:16	54.96	5748	AT	54.96	55.0	Sell		64,569,566	6551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관