Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:34 | 54.54 | 9135 | AT | 54.52 | 54.54 | Buy | 284,741,090 | 14601 | LSE | |
| 01:22:33 | 54.54 | 10246 | AT | 54.54 | 54.56 | Sell | 284,731,955 | 14600 | LSE | |
| 01:22:33 | 54.54 | 6322 | AT | 54.54 | 54.56 | Sell | 284,721,709 | 14599 | LSE | |
| 01:22:33 | 54.54 | 232 | AT | 54.54 | 54.56 | Sell | 284,715,387 | 14598 | LSE | |
| 01:22:33 | 54.54 | 6336 | AT | 54.52 | 54.54 | Buy | 284,715,155 | 14597 | LSE | |
| 01:22:33 | 54.54 | 12000 | AT | 54.52 | 54.54 | Buy | 284,708,819 | 14596 | LSE | |
| 01:22:33 | 54.54 | 222 | AT | 54.52 | 54.54 | Buy | 284,696,819 | 14595 | LSE | |
| 01:22:32 | 54.54 | 9850 | AT | 54.52 | 54.54 | Buy | 284,696,597 | 14594 | LSE | |
| 01:22:32 | 54.54 | 9420 | AT | 54.52 | 54.54 | Buy | 284,686,747 | 14593 | LSE | |
| 01:22:18 | 54.54 | 3037 | AT | 54.54 | 54.56 | Sell | 284,677,327 | 14592 | LSE | |
| 01:22:17 | 54.54 | 5090 | O | 54.54 | 54.56 | Sell | 284,674,290 | 14591 | LSE | |
| 01:22:10 | 54.56 | 4 | O | 54.52 | 54.56 | Buy | 284,669,200 | 14590 | LSE | |
| 01:22:05 | 54.54 | 1537 | AT | 54.52 | 54.54 | Buy | 284,669,196 | 14589 | LSE | |
| 01:22:05 | 54.54 | 6805 | AT | 54.52 | 54.54 | Buy | 284,667,659 | 14588 | LSE | |
| 01:22:05 | 54.54 | 10337 | AT | 54.52 | 54.54 | Buy | 284,660,854 | 14587 | LSE | |
| 01:22:05 | 54.54 | 3724 | AT | 54.54 | 54.56 | Sell | 284,650,517 | 14586 | LSE | |
| 01:22:05 | 54.54 | 11372 | AT | 54.54 | 54.56 | Sell | 284,646,793 | 14585 | LSE | |
| 01:22:05 | 54.54 | 4862 | AT | 54.54 | 54.56 | Sell | 284,635,421 | 14584 | LSE | |
| 01:22:05 | 54.54 | 4794 | AT | 54.54 | 54.56 | Sell | 284,630,559 | 14583 | LSE | |
| 01:21:54 | 54.56 | 8645 | AT | 54.54 | 54.56 | Buy | 284,625,765 | 14582 | LSE | |
| 01:21:23 | 54.56 | 2232 | AT | 54.56 | 54.58 | Sell | 284,617,120 | 14581 | LSE | |
| 01:21:23 | 54.56 | 2132 | AT | 54.56 | 54.58 | Sell | 284,614,888 | 14580 | LSE | |
| 01:21:23 | 54.56 | 10305 | AT | 54.56 | 54.58 | Sell | 284,612,756 | 14579 | LSE | |
| 01:21:23 | 54.56 | 20140 | AT | 54.56 | 54.58 | Sell | 284,602,451 | 14578 | LSE | |
| 01:21:12 | 54.561 | 3665 | O | 54.54 | 54.58 | Buy | 284,582,311 | 14577 | LSE | |
| 01:21:10 | 54.56 | 10193 | AT | 54.56 | 54.58 | Sell | 284,578,646 | 14576 | LSE | |
| 01:21:10 | 54.56 | 1476 | AT | 54.56 | 54.58 | Sell | 284,568,453 | 14575 | LSE | |
| 01:20:57 | 54.56 | 3116 | O | 54.54 | 54.58 | 284,566,977 | 14574 | LSE | ||
| 01:20:55 | 54.55 | 103 | O | 54.54 | 54.58 | Sell | 284,563,861 | 14573 | LSE | |
| 01:20:45 | 54.56 | 1763 | AT | 54.56 | 54.58 | Sell | 284,563,758 | 14572 | LSE | |
| 01:20:45 | 54.56 | 4216 | AT | 54.56 | 54.58 | Sell | 284,561,995 | 14571 | LSE | |
| 01:20:45 | 54.56 | 10610 | AT | 54.56 | 54.58 | Sell | 284,557,779 | 14570 | LSE | |
| 01:20:45 | 54.56 | 20140 | AT | 54.56 | 54.58 | Sell | 284,547,169 | 14569 | LSE | |
| 01:20:25 | 54.54 | 13 | O | 54.54 | 54.58 | Sell | 284,527,029 | 14568 | LSE | |
| 01:20:23 | 54.56 | 11000 | AT | 54.54 | 54.56 | Buy | 284,527,016 | 14567 | LSE | |
| 01:20:23 | 54.56 | 1575 | AT | 54.56 | 54.58 | Sell | 284,516,016 | 14566 | LSE | |
| 01:20:23 | 54.56 | 4805 | AT | 54.56 | 54.58 | Sell | 284,514,441 | 14565 | LSE | |
| 01:20:23 | 54.56 | 4195 | AT | 54.56 | 54.58 | Sell | 284,509,636 | 14564 | LSE | |
| 01:19:48 | 54.58 | 25495 | AT | 54.56 | 54.6 | 284,505,441 | 14563 | LSE | ||
| 01:19:48 | 54.58 | 5926 | AT | 54.56 | 54.58 | Buy | 284,479,946 | 14562 | LSE | |
| 01:19:48 | 54.58 | 16898 | AT | 54.56 | 54.58 | Buy | 284,474,020 | 14561 | LSE | |
| 01:19:48 | 54.58 | 12409 | AT | 54.56 | 54.58 | Buy | 284,457,122 | 14560 | LSE | |
| 01:19:48 | 54.58 | 10079 | AT | 54.56 | 54.58 | Buy | 284,444,713 | 14559 | LSE | |
| 01:19:48 | 54.58 | 4823 | AT | 54.56 | 54.58 | Buy | 284,434,634 | 14558 | LSE | |
| 01:19:48 | 54.58 | 4230 | AT | 54.56 | 54.58 | Buy | 284,429,811 | 14557 | LSE | |
| 01:19:48 | 54.58 | 20140 | AT | 54.56 | 54.58 | Buy | 284,425,581 | 14556 | LSE | |
| 01:19:38 | 54.56 | 7224 | AT | 54.54 | 54.56 | Buy | 284,405,441 | 14555 | LSE | |
| 01:19:38 | 54.56 | 9243 | AT | 54.54 | 54.56 | Buy | 284,398,217 | 14554 | LSE | |
| 01:19:38 | 54.56 | 10283 | AT | 54.54 | 54.56 | Buy | 284,388,974 | 14553 | LSE | |
| 01:19:38 | 54.56 | 20140 | AT | 54.54 | 54.56 | Buy | 284,378,691 | 14552 | LSE | |
| 01:19:37 | 54.56 | 9950 | AT | 54.54 | 54.56 | Buy | 284,358,551 | 14551 | LSE |
