Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3601 - 3551 (20:22-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:00	53.92	4791	AT	53.92	53.98	Sell		32,300,947	3601	LSE
20:22:00	53.92	3267	AT	53.92	53.98	Sell		32,296,156	3600	LSE
20:22:00	53.92	1651	AT	53.92	53.98	Sell		32,292,889	3599	LSE
20:22:00	53.94	4803	AT	53.94	54.0	Sell		32,291,238	3598	LSE
20:22:00	53.94	5059	AT	53.94	54.0	Sell		32,286,435	3597	LSE
20:22:00	53.94	5914	AT	53.94	54.0	Sell		32,281,376	3596	LSE
20:21:59	53.96	2504	AT	53.92	53.96	Buy		32,275,462	3595	LSE
20:21:59	53.94	4518	AT	53.92	53.94	Buy		32,272,958	3594	LSE
20:21:59	53.94	2259	AT	53.92	53.94	Buy		32,268,440	3593	LSE
20:21:58	53.94	2389	AT	53.9	53.94	Buy		32,266,181	3592	LSE
20:21:58	53.94	3048	AT	53.9	53.94	Buy		32,263,792	3591	LSE
20:21:57	53.94	3	O	53.9	53.94	Buy		32,260,744	3590	LSE
20:21:57	53.94	6300	AT	53.88	53.94	Buy		32,260,741	3589	LSE
20:21:57	53.92	4812	AT	53.92	53.96	Sell		32,254,441	3588	LSE
20:21:57	53.94	4908	AT	53.88	53.94	Buy		32,249,629	3587	LSE
20:21:57	53.94	2454	AT	53.88	53.94	Buy		32,244,721	3586	LSE
20:21:54	53.9	4205	AT	53.9	53.96	Sell		32,242,267	3585	LSE
20:21:54	53.9	6176	AT	53.9	53.96	Sell		32,238,062	3584	LSE
20:21:51	54.02	477	AT	54.02	54.08	Sell		32,231,886	3583	LSE
20:21:51	54.02	50270	AT	54.02	54.08	Sell		32,231,409	3582	LSE
20:21:50	54.1	10733	AT	54.1	54.14	Sell		32,181,139	3581	LSE
20:21:50	54.1	39537	AT	54.1	54.14	Sell		32,170,406	3580	LSE
20:21:50	54.1	463	AT	54.1	54.14	Sell		32,130,869	3579	LSE
20:21:48	54.117	3747	O	54.1	54.14	Sell		32,130,406	3578	LSE
20:21:48	54.14	4016	AT	54.1	54.14	Buy		32,126,659	3577	LSE
20:21:48	54.14	2607	AT	54.1	54.14	Buy		32,122,643	3576	LSE
20:21:48	54.14	377	AT	54.1	54.14	Buy		32,120,036	3575	LSE
20:21:47	54.14	5766	AT	54.1	54.14	Buy		32,119,659	3574	LSE
20:21:47	54.14	2159	AT	54.1	54.14	Buy		32,113,893	3573	LSE
20:21:47	54.12	54117	AT	54.12	54.16	Sell		32,111,734	3572	LSE
20:21:47	54.12	16153	AT	54.12	54.16	Sell		32,057,617	3571	LSE
20:21:47	54.1	20	O	54.12	54.16	Sell		32,041,464	3570	LSE
20:21:47	54.12	7600	O	54.12	54.16	Sell		32,041,444	3569	LSE
20:21:47	54.118	1159	O	54.12	54.16	Sell		32,033,844	3568	LSE
20:21:47	54.08	290	O	54.12	54.16	Sell		32,032,685	3567	LSE
20:21:47	54.16	4035	AT	54.1	54.16	Buy		32,032,395	3566	LSE
20:21:47	54.16	4735	AT	54.1	54.16	Buy		32,028,360	3565	LSE
20:21:47	54.08	38	O	54.1	54.16	Sell		32,023,625	3564	LSE
20:21:47	54.08	4	O	54.1	54.16	Sell		32,023,587	3563	LSE
20:21:47	54.08	20	O	54.1	54.16	Sell		32,023,583	3562	LSE
20:21:47	54.118	3980	O	54.1	54.16	Sell		32,023,563	3561	LSE
20:21:46	54.14	4742	AT	54.06	54.14	Buy		32,019,583	3560	LSE
20:21:46	54.12	43414	AT	54.06	54.12	Buy		32,014,841	3559	LSE
20:21:46	54.12	4213	AT	54.06	54.12	Buy		31,971,427	3558	LSE
20:21:46	54.1	6573	AT	54.04	54.1	Buy		31,967,214	3557	LSE
20:21:46	54.1	4233	AT	54.04	54.1	Buy		31,960,641	3556	LSE
20:21:46	54.1	4855	AT	54.04	54.1	Buy		31,956,408	3555	LSE
20:21:46	54.1	6833	AT	54.04	54.1	Buy		31,951,553	3554	LSE
20:21:46	54.08	4820	AT	53.98	54.08	Buy		31,944,720	3553	LSE
20:21:46	54.08	4438	AT	53.98	54.08	Buy		31,939,900	3552	LSE
20:21:46	54.02	12789	AT	54.02	54.06	Sell		31,935,462	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관