Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7051 - 7001 (21:17-21:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:42	55.14	6633	AT	55.1	55.14	Buy		79,371,154	7051	LSE
21:17:42	55.14	9345	AT	55.1	55.14	Buy		79,364,521	7050	LSE
21:17:42	55.12	2850	AT	55.1	55.12	Buy		79,355,176	7049	LSE
21:17:42	55.12	12902	AT	55.1	55.12	Buy		79,352,326	7048	LSE
21:17:42	55.12	4712	AT	55.1	55.12	Buy		79,339,424	7047	LSE
21:17:40	55.1	1574	AT	55.1	55.12	Sell		79,334,712	7046	LSE
21:17:40	55.12	535	O	55.1	55.12	Buy		79,333,138	7045	LSE
21:17:38	55.12	37313	O	55.1	55.12	Buy		79,332,603	7044	LSE
21:17:38	55.1	2476	AT	55.1	55.12	Sell		79,295,290	7043	LSE
21:17:38	55.1	7233	AT	55.1	55.12	Sell		79,292,814	7042	LSE
21:17:37	55.12	2045	AT	55.12	55.14	Sell		79,285,581	7041	LSE
21:17:37	55.12	29425	AT	55.12	55.14	Sell		79,283,536	7040	LSE
21:17:37	55.16	103660	AT	55.16	55.18	Sell		79,254,111	7039	LSE
21:17:37	55.16	2817	AT	55.12	55.16	Buy		79,150,451	7038	LSE
21:17:37	55.16	13523	AT	55.12	55.16	Buy		79,147,634	7037	LSE
21:17:36	55.149	13000	O	55.12	55.16	Buy		79,134,111	7036	LSE
21:17:34	55.18	8	O	55.12	55.18	Buy		79,121,111	7035	LSE
21:17:34	55.16	89959	AT	55.16	55.18	Sell		79,121,103	7034	LSE
21:17:34	55.16	7061	AT	55.12	55.16	Buy		79,031,144	7033	LSE
21:17:34	55.16	9345	AT	55.12	55.16	Buy		79,024,083	7032	LSE
21:17:34	55.16	2777	AT	55.12	55.16	Buy		79,014,738	7031	LSE
21:17:34	55.16	10858	AT	55.12	55.16	Buy		79,011,961	7030	LSE
21:17:31	55.14	32721	O	55.14	55.16	Sell		79,001,103	7029	LSE
21:17:28	55.12	55944	O	55.14	55.18	Sell		78,968,382	7028	LSE
21:17:28	55.18	45121	AT	55.18	55.2	Sell		78,912,438	7027	LSE
21:17:28	55.18	2883	AT	55.12	55.18	Buy		78,867,317	7026	LSE
21:17:28	55.18	13287	AT	55.12	55.18	Buy		78,864,434	7025	LSE
21:17:28	55.18	10000	AT	55.12	55.18	Buy		78,851,147	7024	LSE
21:17:28	55.18	9345	AT	55.12	55.18	Buy		78,841,147	7023	LSE
21:17:28	55.18	7114	AT	55.12	55.18	Buy		78,831,802	7022	LSE
21:17:28	55.16	9345	AT	55.12	55.16	Buy		78,824,688	7021	LSE
21:17:28	55.16	2905	AT	55.12	55.16	Buy		78,815,343	7020	LSE
21:17:23	55.14	11326	AT	55.12	55.14	Buy		78,812,438	7019	LSE
21:17:23	55.14	2652	AT	55.12	55.14	Buy		78,801,112	7018	LSE
21:17:23	55.12	9345	AT	55.1	55.12	Buy		78,798,460	7017	LSE
21:17:23	55.1	5797	AT	55.1	55.14	Sell		78,789,115	7016	LSE
21:17:23	55.1	8263	AT	55.1	55.14	Sell		78,783,318	7015	LSE
21:17:23	55.12	17000	O	55.1	55.12	Buy		78,775,055	7014	LSE
21:17:22	55.1	4313	AT	55.1	55.12	Sell		78,758,055	7013	LSE
21:17:22	55.1	4399	AT	55.1	55.12	Sell		78,753,742	7012	LSE
21:17:22	55.1	4399	AT	55.1	55.12	Sell		78,749,343	7011	LSE
21:17:22	55.1	8626	AT	55.1	55.12	Sell		78,744,944	7010	LSE
21:17:22	55.1	4085	AT	55.08	55.12			78,736,318	7009	LSE
21:17:22	55.1	228	AT	55.1	55.12	Sell		78,732,233	7008	LSE
21:17:22	55.1	8626	AT	55.1	55.12	Sell		78,732,005	7007	LSE
21:17:22	55.1	17252	AT	55.1	55.12	Sell		78,723,379	7006	LSE
21:17:22	55.1	3894	AT	55.1	55.12	Sell		78,706,127	7005	LSE
21:17:22	55.1	505	AT	55.1	55.12	Sell		78,702,233	7004	LSE
21:17:22	55.1	3798	AT	55.1	55.12	Sell		78,701,728	7003	LSE
21:17:22	55.1	5000	AT	55.1	55.12	Sell		78,697,930	7002	LSE
21:17:22	55.1	25000	AT	55.1	55.12	Sell		78,692,930	7001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관