Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:45 | 54.52 | 934 | AT | 54.5 | 54.52 | Buy | 263,290,113 | 13501 | LSE | |
| 00:30:45 | 54.52 | 233 | AT | 54.5 | 54.52 | Buy | 263,289,179 | 13500 | LSE | |
| 00:30:45 | 54.52 | 3495 | AT | 54.5 | 54.52 | Buy | 263,288,946 | 13499 | LSE | |
| 00:30:19 | 54.54 | 10 | O | 54.5 | 54.54 | Buy | 263,285,451 | 13498 | LSE | |
| 00:30:14 | 54.52 | 11607 | AT | 54.5 | 54.52 | Buy | 263,285,441 | 13497 | LSE | |
| 00:30:09 | 54.5 | 6045 | AT | 54.48 | 54.5 | Buy | 263,273,834 | 13496 | LSE | |
| 00:30:09 | 54.5 | 33 | AT | 54.48 | 54.5 | Buy | 263,267,789 | 13495 | LSE | |
| 00:30:08 | 54.48 | 1 | O | 54.48 | 54.5 | Sell | 263,267,756 | 13494 | LSE | |
| 00:30:08 | 54.48 | 9 | O | 54.48 | 54.5 | Sell | 263,267,755 | 13493 | LSE | |
| 00:29:52 | 54.5 | 200 | O | 54.46 | 54.5 | Buy | 263,267,746 | 13492 | LSE | |
| 00:29:48 | 54.48 | 1768 | O | 54.46 | 54.5 | 263,267,546 | 13491 | LSE | ||
| 00:29:47 | 54.46 | 250 | O | 54.46 | 54.5 | Sell | 263,265,778 | 13490 | LSE | |
| 00:29:39 | 54.48 | 17 | O | 54.46 | 54.5 | 263,265,528 | 13489 | LSE | ||
| 00:29:02 | 54.5 | 400 | AT | 54.5 | 54.52 | Sell | 263,265,511 | 13488 | LSE | |
| 00:29:02 | 54.5 | 1490 | AT | 54.5 | 54.52 | Sell | 263,265,111 | 13487 | LSE | |
| 00:29:01 | 54.52 | 133 | AT | 54.52 | 54.54 | Sell | 263,263,621 | 13486 | LSE | |
| 00:29:01 | 54.52 | 20671 | AT | 54.52 | 54.56 | Sell | 263,263,488 | 13485 | LSE | |
| 00:29:01 | 54.52 | 5784 | AT | 54.52 | 54.56 | Sell | 263,242,817 | 13484 | LSE | |
| 00:29:01 | 54.52 | 3791 | AT | 54.52 | 54.56 | Sell | 263,237,033 | 13483 | LSE | |
| 00:29:01 | 54.52 | 9754 | AT | 54.52 | 54.56 | Sell | 263,233,242 | 13482 | LSE | |
| 00:28:52 | 54.54 | 8626 | AT | 54.54 | 54.56 | Sell | 263,223,488 | 13481 | LSE | |
| 00:28:52 | 54.54 | 3844 | AT | 54.52 | 54.54 | Buy | 263,214,862 | 13480 | LSE | |
| 00:28:52 | 54.54 | 6766 | AT | 54.52 | 54.54 | Buy | 263,211,018 | 13479 | LSE | |
| 00:28:52 | 54.54 | 19000 | AT | 54.52 | 54.54 | Buy | 263,204,252 | 13478 | LSE | |
| 00:28:51 | 54.54 | 27 | O | 54.5 | 54.54 | Buy | 263,185,252 | 13477 | LSE | |
| 00:28:26 | 54.52 | 16100 | AT | 54.52 | 54.54 | Sell | 263,185,225 | 13476 | LSE | |
| 00:28:26 | 54.52 | 4985 | AT | 54.5 | 54.52 | Buy | 263,169,125 | 13475 | LSE | |
| 00:28:26 | 54.52 | 16100 | AT | 54.5 | 54.52 | Buy | 263,164,140 | 13474 | LSE | |
| 00:28:26 | 54.52 | 19810 | AT | 54.5 | 54.52 | Buy | 263,148,040 | 13473 | LSE | |
| 00:28:26 | 54.52 | 3980 | AT | 54.5 | 54.52 | Buy | 263,128,230 | 13472 | LSE | |
| 00:28:26 | 54.52 | 15000 | AT | 54.5 | 54.52 | Buy | 263,124,250 | 13471 | LSE | |
| 00:28:26 | 54.52 | 4262 | AT | 54.5 | 54.52 | Buy | 263,109,250 | 13470 | LSE | |
| 00:28:26 | 54.52 | 16100 | AT | 54.5 | 54.52 | Buy | 263,104,988 | 13469 | LSE | |
| 00:28:26 | 54.52 | 9287 | AT | 54.5 | 54.52 | Buy | 263,088,888 | 13468 | LSE | |
| 00:28:26 | 54.52 | 5561 | AT | 54.5 | 54.52 | Buy | 263,079,601 | 13467 | LSE | |
| 00:28:26 | 54.52 | 29270 | AT | 54.5 | 54.52 | Buy | 263,074,040 | 13466 | LSE | |
| 00:28:23 | 54.496 | 8664 | O | 54.48 | 54.52 | Sell | 263,044,770 | 13465 | LSE | |
| 00:28:16 | 54.493 | 16192 | O | 54.48 | 54.52 | Sell | 263,036,106 | 13464 | LSE | |
| 00:28:14 | 54.5 | 9062 | AT | 54.48 | 54.5 | Buy | 263,019,914 | 13463 | LSE | |
| 00:28:12 | 54.48 | 8 | O | 54.48 | 54.5 | Sell | 263,010,852 | 13462 | LSE | |
| 00:28:12 | 54.48 | 5527 | AT | 54.48 | 54.52 | Sell | 263,010,844 | 13461 | LSE | |
| 00:28:12 | 54.48 | 9904 | AT | 54.48 | 54.52 | Sell | 263,005,317 | 13460 | LSE | |
| 00:28:12 | 54.48 | 10156 | AT | 54.48 | 54.52 | Sell | 262,995,413 | 13459 | LSE | |
| 00:28:12 | 54.48 | 5944 | AT | 54.48 | 54.52 | Sell | 262,985,257 | 13458 | LSE | |
| 00:28:12 | 54.48 | 4854 | AT | 54.48 | 54.52 | Sell | 262,979,313 | 13457 | LSE | |
| 00:28:12 | 54.48 | 4178 | AT | 54.48 | 54.52 | Sell | 262,974,459 | 13456 | LSE | |
| 00:28:11 | 54.496 | 14774 | O | 54.48 | 54.52 | Sell | 262,970,281 | 13455 | LSE | |
| 00:28:00 | 54.5 | 1600 | AT | 54.48 | 54.5 | Buy | 262,955,507 | 13454 | LSE | |
| 00:28:00 | 54.48 | 4783 | AT | 54.48 | 54.5 | Sell | 262,953,907 | 13453 | LSE | |
| 00:28:00 | 54.48 | 6338 | AT | 54.48 | 54.5 | Sell | 262,949,124 | 13452 | LSE | |
| 00:28:00 | 54.48 | 78 | AT | 54.48 | 54.5 | Sell | 262,942,786 | 13451 | LSE |
