Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7751 - 7701 (21:29-21:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:09	55.08	35988	AT	55.02	55.1	Buy		105,547,881	7751	LSE
21:29:09	55.08	114257	AT	55.08	55.1	Sell		105,511,893	7750	LSE
21:29:09	55.08	5743	AT	55.08	55.1	Sell		105,397,636	7749	LSE
21:29:09	55.08	120000	AT	55.08	55.1	Sell		105,391,893	7748	LSE
21:29:09	55.08	49025	AT	55.02	55.1	Buy		105,271,893	7747	LSE
21:29:09	55.08	5736	AT	55.08	55.1	Sell		105,222,868	7746	LSE
21:29:09	55.08	114264	AT	55.08	55.1	Sell		105,217,132	7745	LSE
21:29:09	55.08	120000	AT	55.08	55.1	Sell		105,102,868	7744	LSE
21:29:09	55.08	108528	AT	55.02	55.1	Buy		104,982,868	7743	LSE
21:29:09	55.08	5736	AT	55.08	55.1	Sell		104,874,340	7742	LSE
21:29:09	55.08	114264	AT	55.08	55.1	Sell		104,868,604	7741	LSE
21:29:09	55.08	108521	AT	55.0	55.1	Buy		104,754,340	7740	LSE
21:29:09	55.08	5743	AT	55.08	55.1	Sell		104,645,819	7739	LSE
21:29:09	55.08	114257	AT	55.08	55.1	Sell		104,640,076	7738	LSE
21:29:09	55.08	9345	AT	55.0	55.08	Buy		104,525,819	7737	LSE
21:29:09	55.08	6833	AT	55.0	55.08	Buy		104,516,474	7736	LSE
21:29:09	55.06	7784	AT	55.0	55.06	Buy		104,509,641	7735	LSE
21:29:09	55.06	7073	AT	55.0	55.06	Buy		104,501,857	7734	LSE
21:29:09	55.06	9345	AT	55.0	55.06	Buy		104,494,784	7733	LSE
21:29:09	55.04	6960	AT	55.0	55.04	Buy		104,485,439	7732	LSE
21:29:09	55.04	11995	AT	55.0	55.04	Buy		104,478,479	7731	LSE
21:29:09	55.04	7415	AT	55.0	55.04	Buy		104,466,484	7730	LSE
21:29:08	55.013	59996	O	55.0	55.04	Sell		104,459,069	7729	LSE
21:29:02	55.04	19	O	55.0	55.04	Buy		104,399,073	7728	LSE
21:28:54	55.014	1846	O	55.0	55.04	Sell		104,399,054	7727	LSE
21:28:51	55.0	116	O	55.0	55.04	Sell		104,397,208	7726	LSE
21:28:45	55.0	496	AT	55.0	55.04	Sell		104,397,092	7725	LSE
21:28:44	55.0	350	O	55.0	55.04	Sell		104,396,596	7724	LSE
21:28:43	55.0	16304	AT	55.0	55.04	Sell		104,396,246	7723	LSE
21:28:43	55.0	6813	AT	55.0	55.04	Sell		104,379,942	7722	LSE
21:28:43	55.0	9345	AT	55.0	55.04	Sell		104,373,129	7721	LSE
21:28:43	55.0	9782	AT	55.0	55.04	Sell		104,363,784	7720	LSE
21:28:42	55.02	1880	O	55.0	55.04			104,354,002	7719	LSE
21:28:42	55.04	10629	O	55.0	55.04	Buy		104,352,122	7718	LSE
21:28:42	55.02	31380	AT	55.02	55.04	Sell		104,341,493	7717	LSE
21:28:40	55.04	4276	AT	55.04	55.08	Sell		104,310,113	7716	LSE
21:28:40	55.04	4294	AT	55.04	55.08	Sell		104,305,837	7715	LSE
21:28:40	55.04	6091	AT	55.04	55.08	Sell		104,301,543	7714	LSE
21:28:40	55.04	9345	AT	55.04	55.08	Sell		104,295,452	7713	LSE
21:28:40	55.04	6834	AT	55.04	55.08	Sell		104,286,107	7712	LSE
21:28:40	55.08	9567	AT	55.08	55.1	Sell		104,279,273	7711	LSE
21:28:40	55.1	75702	AT	55.08	55.12			104,269,706	7710	LSE
21:28:40	55.1	810	AT	55.1	55.12	Sell		104,194,004	7709	LSE
21:28:40	55.1	12189	AT	55.1	55.12	Sell		104,193,194	7708	LSE
21:28:40	55.1	9896	AT	55.1	55.12	Sell		104,181,005	7707	LSE
21:28:40	55.1	3103	AT	55.1	55.12	Sell		104,171,109	7706	LSE
21:28:38	55.1	12999	AT	55.1	55.12	Sell		104,168,006	7705	LSE
21:28:37	55.1	12999	AT	55.1	55.12	Sell		104,155,007	7704	LSE
21:28:37	55.1	6499	AT	55.08	55.12			104,142,008	7703	LSE
21:28:37	55.1	12999	AT	55.1	55.12	Sell		104,135,509	7702	LSE
21:28:36	55.1	12999	AT	55.1	55.12	Sell		104,122,510	7701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관