Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6901 - 6851 (21:15-21:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:15:23	54.94	9345	AT	54.84	54.94	Buy		77,396,819	6901	LSE
21:15:23	54.92	6870	AT	54.84	54.92	Buy		77,387,474	6900	LSE
21:15:23	54.92	6781	AT	54.84	54.92	Buy		77,380,604	6899	LSE
21:15:23	54.92	9345	AT	54.84	54.92	Buy		77,373,823	6898	LSE
21:15:23	54.9	3361	AT	54.84	54.9	Buy		77,364,478	6897	LSE
21:15:23	54.9	35000	AT	54.84	54.9	Buy		77,361,117	6896	LSE
21:15:23	54.9	5779	AT	54.84	54.9	Buy		77,326,117	6895	LSE
21:15:23	54.9	6555	AT	54.84	54.9	Buy		77,320,338	6894	LSE
21:15:23	54.9	9345	AT	54.84	54.9	Buy		77,313,783	6893	LSE
21:15:20	54.86	5046	AT	54.86	54.92	Sell		77,304,438	6892	LSE
21:15:20	54.86	4934	AT	54.86	54.92	Sell		77,299,392	6891	LSE
21:15:20	54.86	6444	AT	54.86	54.92	Sell		77,294,458	6890	LSE
21:15:20	54.86	3291	AT	54.86	54.92	Sell		77,288,014	6889	LSE
21:15:20	54.86	7074	AT	54.86	54.92	Sell		77,284,723	6888	LSE
21:15:20	54.86	9345	AT	54.86	54.92	Sell		77,277,649	6887	LSE
21:15:20	54.86	7567	AT	54.86	54.92	Sell		77,268,304	6886	LSE
21:15:17	54.88	13669	AT	54.86	54.88	Buy		77,260,737	6885	LSE
21:15:16	54.86	5372	AT	54.82	54.86	Buy		77,247,068	6884	LSE
21:15:16	54.84	8524	AT	54.84	54.86	Sell		77,241,696	6883	LSE
21:15:16	54.84	17252	AT	54.84	54.86	Sell		77,233,172	6882	LSE
21:15:14	55.029	2090	O	54.84	54.88	Buy		77,215,920	6881	LSE
21:15:14	54.84	9345	AT	54.82	54.84	Buy		77,213,830	6880	LSE
21:15:14	54.86	181	O	54.82	54.86	Buy		77,204,485	6879	LSE
21:15:14	54.84	4452	AT	54.84	54.86	Sell		77,204,304	6878	LSE
21:15:14	54.84	4787	AT	54.84	54.86	Sell		77,199,852	6877	LSE
21:15:14	54.86	4644	AT	54.86	54.88	Sell		77,195,065	6876	LSE
21:15:14	54.86	4945	AT	54.86	54.88	Sell		77,190,421	6875	LSE
21:15:14	54.86	4874	AT	54.86	54.88	Sell		77,185,476	6874	LSE
21:15:14	54.86	4790	AT	54.86	54.88	Sell		77,180,602	6873	LSE
21:15:14	54.86	4947	AT	54.86	54.88	Sell		77,175,812	6872	LSE
21:15:14	54.86	4701	AT	54.86	54.88	Sell		77,170,865	6871	LSE
21:15:14	54.9	200	O	54.84	54.88	Buy		77,166,164	6870	LSE
21:15:14	54.86	5035	AT	54.86	54.9	Sell		77,165,964	6869	LSE
21:15:14	54.86	24600	AT	54.86	54.9	Sell		77,160,929	6868	LSE
21:15:13	54.88	4836	AT	54.88	54.92	Sell		77,136,329	6867	LSE
21:15:13	54.88	4247	AT	54.88	54.92	Sell		77,131,493	6866	LSE
21:15:13	54.92	6103	AT	54.92	54.94	Sell		77,127,246	6865	LSE
21:15:13	54.92	4591	AT	54.92	54.94	Sell		77,121,143	6864	LSE
21:15:13	54.92	4641	AT	54.92	54.94	Sell		77,116,552	6863	LSE
21:15:13	54.94	2700	AT	54.94	54.96	Sell		77,111,911	6862	LSE
21:15:13	54.94	2152	AT	54.94	54.96	Sell		77,109,211	6861	LSE
21:15:13	54.94	4613	AT	54.94	54.96	Sell		77,107,059	6860	LSE
21:15:13	54.98	6384	AT	54.98	55.0	Sell		77,102,446	6859	LSE
21:15:13	55.0	22914	AT	55.0	55.02	Sell		77,096,062	6858	LSE
21:15:13	55.0	3952	AT	54.98	55.02			77,073,148	6857	LSE
21:15:13	55.0	447	AT	55.0	55.02	Sell		77,069,196	6856	LSE
21:15:13	55.0	39553	AT	55.0	55.02	Sell		77,068,749	6855	LSE
21:15:13	55.0	40000	AT	55.0	55.02	Sell		77,029,196	6854	LSE
21:15:13	55.0	40000	AT	55.0	55.02	Sell		76,989,196	6853	LSE
21:15:13	55.0	40000	AT	55.0	55.02	Sell		76,949,196	6852	LSE
21:15:13	55.0	2994	AT	54.98	55.02			76,909,196	6851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관