Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12651 - 12601 (23:57-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:40	54.7	4860	AT	54.7	54.74	Sell		248,598,005	12651	LSE
23:57:40	54.7	8959	AT	54.7	54.74	Sell		248,593,145	12650	LSE
23:57:40	54.7	49248	AT	54.7	54.74	Sell		248,584,186	12649	LSE
23:57:40	54.7	9388	AT	54.7	54.74	Sell		248,534,938	12648	LSE
23:57:40	54.7	10293	AT	54.7	54.74	Sell		248,525,550	12647	LSE
23:57:35	54.74	4221	O	54.7	54.74	Buy		248,515,257	12646	LSE
23:57:31	54.72	5095	O	54.7	54.74			248,511,036	12645	LSE
23:57:31	54.76	2	O	54.7	54.74	Buy		248,505,941	12644	LSE
23:57:31	54.72	4938	AT	54.72	54.74	Sell		248,505,939	12643	LSE
23:57:31	54.72	5046	AT	54.72	54.74	Sell		248,501,001	12642	LSE
23:57:31	54.72	5654	AT	54.72	54.74	Sell		248,495,955	12641	LSE
23:57:31	54.72	12873	AT	54.72	54.74	Sell		248,490,301	12640	LSE
23:57:31	54.74	4002	AT	54.7	54.74	Buy		248,477,428	12639	LSE
23:57:31	54.74	4709	AT	54.7	54.74	Buy		248,473,426	12638	LSE
23:57:31	54.72	8248	AT	54.72	54.74	Sell		248,468,717	12637	LSE
23:57:31	54.72	9150	AT	54.72	54.74	Sell		248,460,469	12636	LSE
23:57:31	54.72	1900	AT	54.72	54.74	Sell		248,451,319	12635	LSE
23:57:31	54.72	16285	AT	54.72	54.74	Sell		248,449,419	12634	LSE
23:57:31	54.72	6806	AT	54.72	54.74	Sell		248,433,134	12633	LSE
23:57:28	54.74	2100	O	54.72	54.76			248,426,328	12632	LSE
23:57:27	54.72	4904	O	54.72	54.76	Sell		248,424,228	12631	LSE
23:57:22	54.74	3883	AT	54.74	54.76	Sell		248,419,324	12630	LSE
23:57:22	54.74	5696	AT	54.74	54.76	Sell		248,415,441	12629	LSE
23:57:21	54.76	15234	AT	54.76	54.78	Sell		248,409,745	12628	LSE
23:57:21	54.76	11096	AT	54.76	54.78	Sell		248,394,511	12627	LSE
23:57:21	54.76	7160	AT	54.76	54.78	Sell		248,383,415	12626	LSE
23:57:21	54.76	5	AT	54.76	54.78	Sell		248,376,255	12625	LSE
23:57:21	54.76	143	AT	54.76	54.78	Sell		248,376,250	12624	LSE
23:57:21	54.76	5	AT	54.76	54.78	Sell		248,376,107	12623	LSE
23:57:21	54.76	4590	AT	54.76	54.78	Sell		248,376,102	12622	LSE
23:57:21	54.76	1017	AT	54.76	54.78	Sell		248,371,512	12621	LSE
23:57:17	54.76	2	O	54.76	54.78	Sell		248,370,495	12620	LSE
23:57:15	54.76	1	O	54.76	54.78	Sell		248,370,493	12619	LSE
23:57:15	54.78	18	O	54.76	54.78	Buy		248,370,492	12618	LSE
23:57:01	54.76	38	O	54.76	54.8	Sell		248,370,474	12617	LSE
23:56:57	54.8	1881	O	54.76	54.8	Buy		248,370,436	12616	LSE
23:56:50	54.8	31	O	54.76	54.8	Buy		248,368,555	12615	LSE
23:56:50	54.8	1	O	54.76	54.8	Buy		248,368,524	12614	LSE
23:56:41	54.76	300	O	54.78	54.8	Sell		248,368,523	12613	LSE
23:56:36	54.78	12809	AT	54.76	54.78	Buy		248,368,223	12612	LSE
23:56:36	54.78	3571	AT	54.76	54.78	Buy		248,355,414	12611	LSE
23:56:36	54.78	11	O	54.76	54.78	Buy		248,351,843	12610	LSE
23:56:36	54.76	54	O	54.76	54.78	Sell		248,351,832	12609	LSE
23:56:36	54.76	1	O	54.76	54.78	Sell		248,351,778	12608	LSE
23:56:28	54.771	908	O	54.76	54.78	Buy		248,351,777	12607	LSE
23:56:27	54.77	4762	O	54.76	54.78			248,350,869	12606	LSE
23:56:24	54.77	10000	O	54.76	54.78			248,346,107	12605	LSE
23:56:05	54.76	1	O	54.76	54.78	Sell		248,336,107	12604	LSE
23:55:54	54.74	6	O	54.74	54.78	Sell		248,336,106	12603	LSE
23:55:24	54.76	18	O	54.72	54.76	Buy		248,336,100	12602	LSE
23:55:21	54.742	36155	O	54.72	54.76	Buy		248,336,082	12601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관