Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:13:03 | 52.7 | 822 | O | 52.66 | 52.7 | Buy | 2,352,974 | 651 | LSE | |
17:13:03 | 52.7 | 100 | O | 52.66 | 52.7 | Buy | 2,352,152 | 650 | LSE | |
17:13:03 | 52.74 | 3 | O | 52.66 | 52.7 | Buy | 2,352,052 | 649 | LSE | |
17:13:02 | 52.7 | 10964 | AT | 52.7 | 52.72 | Sell | 2,352,049 | 648 | LSE | |
17:13:02 | 52.7 | 2979 | AT | 52.7 | 52.72 | Sell | 2,341,085 | 647 | LSE | |
17:13:02 | 52.7 | 9021 | AT | 52.7 | 52.74 | Sell | 2,338,106 | 646 | LSE | |
17:13:02 | 52.72 | 5631 | AT | 52.72 | 52.74 | Sell | 2,329,085 | 645 | LSE | |
17:13:02 | 52.74 | 12511 | AT | 52.74 | 52.76 | Sell | 2,323,454 | 644 | LSE | |
17:13:02 | 52.74 | 428 | AT | 52.74 | 52.76 | Sell | 2,310,943 | 643 | LSE | |
17:13:02 | 52.74 | 9900 | AT | 52.74 | 52.76 | Sell | 2,310,515 | 642 | LSE | |
17:13:02 | 52.74 | 6833 | AT | 52.7 | 52.74 | Buy | 2,300,615 | 641 | LSE | |
17:13:02 | 52.74 | 4193 | AT | 52.7 | 52.74 | Buy | 2,293,782 | 640 | LSE | |
17:13:02 | 52.74 | 2817 | AT | 52.7 | 52.74 | Buy | 2,289,589 | 639 | LSE | |
17:13:02 | 52.74 | 9337 | AT | 52.7 | 52.74 | Buy | 2,286,772 | 638 | LSE | |
17:12:59 | 52.74 | 4 | O | 52.7 | 52.74 | Buy | 2,277,435 | 637 | LSE | |
17:12:59 | 52.74 | 13 | O | 52.7 | 52.74 | Buy | 2,277,431 | 636 | LSE | |
17:12:53 | 52.7 | 1 | O | 52.7 | 52.74 | Sell | 2,277,418 | 635 | LSE | |
17:12:49 | 52.72 | 10034 | O | 52.7 | 52.74 | 2,277,417 | 634 | LSE | ||
17:12:33 | 52.74 | 1 | O | 52.7 | 52.74 | Buy | 2,267,383 | 633 | LSE | |
17:12:31 | 52.74 | 163 | AT | 52.7 | 52.74 | Buy | 2,267,382 | 632 | LSE | |
17:12:31 | 52.7 | 1052 | O | 52.7 | 52.74 | Sell | 2,267,219 | 631 | LSE | |
17:12:22 | 52.74 | 2 | O | 52.7 | 52.74 | Buy | 2,266,167 | 630 | LSE | |
17:12:20 | 52.74 | 3 | O | 52.7 | 52.74 | Buy | 2,266,165 | 629 | LSE | |
17:12:12 | 52.7 | 1 | O | 52.7 | 52.74 | Sell | 2,266,162 | 628 | LSE | |
17:12:10 | 52.7 | 75 | O | 52.7 | 52.74 | Sell | 2,266,161 | 627 | LSE | |
17:12:10 | 52.72 | 2912 | AT | 52.7 | 52.72 | Buy | 2,266,086 | 626 | LSE | |
17:12:09 | 52.74 | 1 | O | 52.7 | 52.74 | Buy | 2,263,174 | 625 | LSE | |
17:12:09 | 52.74 | 18 | O | 52.7 | 52.74 | Buy | 2,263,173 | 624 | LSE | |
17:11:55 | 52.74 | 10 | O | 52.7 | 52.74 | Buy | 2,263,155 | 623 | LSE | |
17:11:54 | 52.74 | 10 | O | 52.7 | 52.74 | Buy | 2,263,145 | 622 | LSE | |
17:11:54 | 52.74 | 1000 | O | 52.7 | 52.74 | Buy | 2,263,135 | 621 | LSE | |
17:11:54 | 52.74 | 100 | O | 52.7 | 52.74 | Buy | 2,262,135 | 620 | LSE | |
17:11:54 | 52.74 | 200 | O | 52.7 | 52.74 | Buy | 2,262,035 | 619 | LSE | |
17:11:54 | 52.74 | 35 | O | 52.7 | 52.74 | Buy | 2,261,835 | 618 | LSE | |
17:11:54 | 52.74 | 20 | O | 52.7 | 52.74 | Buy | 2,261,800 | 617 | LSE | |
17:11:54 | 52.74 | 190 | O | 52.7 | 52.74 | Buy | 2,261,780 | 616 | LSE | |
17:11:54 | 52.74 | 6766 | AT | 52.74 | 52.76 | Sell | 2,261,590 | 615 | LSE | |
17:11:54 | 52.74 | 3234 | AT | 52.74 | 52.76 | Sell | 2,254,824 | 614 | LSE | |
17:11:52 | 52.78 | 163 | AT | 52.74 | 52.78 | Buy | 2,251,590 | 613 | LSE | |
17:11:51 | 52.78 | 1 | O | 52.74 | 52.78 | Buy | 2,251,427 | 612 | LSE | |
17:11:45 | 52.78 | 4 | O | 52.74 | 52.78 | Buy | 2,251,426 | 611 | LSE | |
17:11:41 | 52.74 | 2398 | O | 52.74 | 52.78 | Sell | 2,251,422 | 610 | LSE | |
17:11:40 | 52.76 | 2849 | AT | 52.74 | 52.76 | Buy | 2,249,024 | 609 | LSE | |
17:11:39 | 52.78 | 29 | O | 52.74 | 52.78 | Buy | 2,246,175 | 608 | LSE | |
17:11:39 | 52.74 | 10 | O | 52.74 | 52.78 | Sell | 2,246,146 | 607 | LSE | |
17:11:34 | 52.78 | 248 | O | 52.74 | 52.78 | Buy | 2,246,136 | 606 | LSE | |
17:11:34 | 52.78 | 4 | O | 52.74 | 52.78 | Buy | 2,245,888 | 605 | LSE | |
17:11:28 | 52.74 | 1 | O | 52.74 | 52.78 | Sell | 2,245,884 | 604 | LSE | |
17:11:18 | 52.78 | 2 | O | 52.74 | 52.78 | Buy | 2,245,883 | 603 | LSE | |
17:11:18 | 52.78 | 163 | AT | 52.74 | 52.78 | Buy | 2,245,881 | 602 | LSE | |
17:11:14 | 52.78 | 4 | O | 52.74 | 52.78 | Buy | 2,245,718 | 601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관