ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
마감 12 12월 1:30AM
무역 651 - 601 (17:13-17:11)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:13:03 52.7 822 O 52.66 52.7 Buy
2,352,974 651 LSE
17:13:03 52.7 100 O 52.66 52.7 Buy
2,352,152 650 LSE
17:13:03 52.74 3 O 52.66 52.7 Buy
2,352,052 649 LSE
17:13:02 52.7 10964 AT 52.7 52.72 Sell
2,352,049 648 LSE
17:13:02 52.7 2979 AT 52.7 52.72 Sell
2,341,085 647 LSE
17:13:02 52.7 9021 AT 52.7 52.74 Sell
2,338,106 646 LSE
17:13:02 52.72 5631 AT 52.72 52.74 Sell
2,329,085 645 LSE
17:13:02 52.74 12511 AT 52.74 52.76 Sell
2,323,454 644 LSE
17:13:02 52.74 428 AT 52.74 52.76 Sell
2,310,943 643 LSE
17:13:02 52.74 9900 AT 52.74 52.76 Sell
2,310,515 642 LSE
17:13:02 52.74 6833 AT 52.7 52.74 Buy
2,300,615 641 LSE
17:13:02 52.74 4193 AT 52.7 52.74 Buy
2,293,782 640 LSE
17:13:02 52.74 2817 AT 52.7 52.74 Buy
2,289,589 639 LSE
17:13:02 52.74 9337 AT 52.7 52.74 Buy
2,286,772 638 LSE
17:12:59 52.74 4 O 52.7 52.74 Buy
2,277,435 637 LSE
17:12:59 52.74 13 O 52.7 52.74 Buy
2,277,431 636 LSE
17:12:53 52.7 1 O 52.7 52.74 Sell
2,277,418 635 LSE
17:12:49 52.72 10034 O 52.7 52.74
2,277,417 634 LSE
17:12:33 52.74 1 O 52.7 52.74 Buy
2,267,383 633 LSE
17:12:31 52.74 163 AT 52.7 52.74 Buy
2,267,382 632 LSE
17:12:31 52.7 1052 O 52.7 52.74 Sell
2,267,219 631 LSE
17:12:22 52.74 2 O 52.7 52.74 Buy
2,266,167 630 LSE
17:12:20 52.74 3 O 52.7 52.74 Buy
2,266,165 629 LSE
17:12:12 52.7 1 O 52.7 52.74 Sell
2,266,162 628 LSE
17:12:10 52.7 75 O 52.7 52.74 Sell
2,266,161 627 LSE
17:12:10 52.72 2912 AT 52.7 52.72 Buy
2,266,086 626 LSE
17:12:09 52.74 1 O 52.7 52.74 Buy
2,263,174 625 LSE
17:12:09 52.74 18 O 52.7 52.74 Buy
2,263,173 624 LSE
17:11:55 52.74 10 O 52.7 52.74 Buy
2,263,155 623 LSE
17:11:54 52.74 10 O 52.7 52.74 Buy
2,263,145 622 LSE
17:11:54 52.74 1000 O 52.7 52.74 Buy
2,263,135 621 LSE
17:11:54 52.74 100 O 52.7 52.74 Buy
2,262,135 620 LSE
17:11:54 52.74 200 O 52.7 52.74 Buy
2,262,035 619 LSE
17:11:54 52.74 35 O 52.7 52.74 Buy
2,261,835 618 LSE
17:11:54 52.74 20 O 52.7 52.74 Buy
2,261,800 617 LSE
17:11:54 52.74 190 O 52.7 52.74 Buy
2,261,780 616 LSE
17:11:54 52.74 6766 AT 52.74 52.76 Sell
2,261,590 615 LSE
17:11:54 52.74 3234 AT 52.74 52.76 Sell
2,254,824 614 LSE
17:11:52 52.78 163 AT 52.74 52.78 Buy
2,251,590 613 LSE
17:11:51 52.78 1 O 52.74 52.78 Buy
2,251,427 612 LSE
17:11:45 52.78 4 O 52.74 52.78 Buy
2,251,426 611 LSE
17:11:41 52.74 2398 O 52.74 52.78 Sell
2,251,422 610 LSE
17:11:40 52.76 2849 AT 52.74 52.76 Buy
2,249,024 609 LSE
17:11:39 52.78 29 O 52.74 52.78 Buy
2,246,175 608 LSE
17:11:39 52.74 10 O 52.74 52.78 Sell
2,246,146 607 LSE
17:11:34 52.78 248 O 52.74 52.78 Buy
2,246,136 606 LSE
17:11:34 52.78 4 O 52.74 52.78 Buy
2,245,888 605 LSE
17:11:28 52.74 1 O 52.74 52.78 Sell
2,245,884 604 LSE
17:11:18 52.78 2 O 52.74 52.78 Buy
2,245,883 603 LSE
17:11:18 52.78 163 AT 52.74 52.78 Buy
2,245,881 602 LSE
17:11:14 52.78 4 O 52.74 52.78 Buy
2,245,718 601 LSE

최근 히스토리

Delayed Upgrade Clock