Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5901 - 5851 (20:56-20:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:25	54.4	14515	AT	54.36	54.4	Buy		57,722,905	5901	LSE
20:56:25	54.4	6931	AT	54.36	54.4	Buy		57,708,390	5900	LSE
20:56:25	54.4	2699	AT	54.36	54.4	Buy		57,701,459	5899	LSE
20:56:25	54.4	1776	O	54.36	54.4	Buy		57,698,760	5898	LSE
20:56:16	54.375	17462	O	54.36	54.4	Sell		57,696,984	5897	LSE
20:55:58	54.36	2692	AT	54.36	54.4	Sell		57,679,522	5896	LSE
20:55:58	54.36	11637	AT	54.36	54.4	Sell		57,676,830	5895	LSE
20:55:58	54.36	6833	AT	54.36	54.4	Sell		57,665,193	5894	LSE
20:55:58	54.36	9345	AT	54.36	54.4	Sell		57,658,360	5893	LSE
20:55:54	54.36	14493	O	54.36	54.4	Sell		57,649,015	5892	LSE
20:55:54	54.36	6625	O	54.36	54.4	Sell		57,634,522	5891	LSE
20:55:51	54.38	4799	AT	54.34	54.38	Buy		57,627,897	5890	LSE
20:55:51	54.38	6915	AT	54.34	54.38	Buy		57,623,098	5889	LSE
20:55:51	54.38	2693	AT	54.34	54.38	Buy		57,616,183	5888	LSE
20:55:51	54.38	435	AT	54.34	54.38	Buy		57,613,490	5887	LSE
20:55:50	54.36	6364	AT	54.36	54.38	Sell		57,613,055	5886	LSE
20:55:50	54.38	11750	AT	54.38	54.4	Sell		57,606,691	5885	LSE
20:55:50	54.38	37313	AT	54.38	54.4	Sell		57,594,941	5884	LSE
20:55:50	54.38	8255	AT	54.38	54.4	Sell		57,557,628	5883	LSE
20:55:50	54.4	5023	AT	54.38	54.4	Buy		57,549,373	5882	LSE
20:55:50	54.4	9263	AT	54.4	54.42	Sell		57,544,350	5881	LSE
20:55:50	54.4	6105	AT	54.4	54.42	Sell		57,535,087	5880	LSE
20:55:50	54.4	5895	AT	54.4	54.42	Sell		57,528,982	5879	LSE
20:55:50	54.42	36	O	54.4	54.42	Buy		57,523,087	5878	LSE
20:55:49	54.4	5851	O	54.4	54.42	Sell		57,523,051	5877	LSE
20:55:49	54.4	96	AT	54.38	54.42			57,517,200	5876	LSE
20:55:49	54.4	3236	AT	54.4	54.42	Sell		57,517,104	5875	LSE
20:55:49	54.4	8764	AT	54.4	54.42	Sell		57,513,868	5874	LSE
20:55:49	54.4	6587	AT	54.38	54.42			57,505,104	5873	LSE
20:55:49	54.4	2177	AT	54.4	54.42	Sell		57,498,517	5872	LSE
20:55:49	54.4	9823	AT	54.4	54.42	Sell		57,496,340	5871	LSE
20:55:45	54.44	14050	AT	54.42	54.44	Buy		57,486,517	5870	LSE
20:55:45	54.42	242	AT	54.4	54.42	Buy		57,472,467	5869	LSE
20:55:45	54.42	794	AT	54.4	54.42	Buy		57,472,225	5868	LSE
20:55:45	54.42	2500	AT	54.38	54.42	Buy		57,471,431	5867	LSE
20:55:45	54.42	15435	AT	54.38	54.42	Buy		57,468,931	5866	LSE
20:55:45	54.42	6508	AT	54.38	54.42	Buy		57,453,496	5865	LSE
20:55:38	54.393	5325	O	54.38	54.42	Sell		57,446,988	5864	LSE
20:55:37	54.395	10000	O	54.38	54.42	Sell		57,441,663	5863	LSE
20:55:25	54.37	200000	O	54.38	54.42	Sell		57,431,663	5862	LSE
20:55:21	54.395	2200	O	54.38	54.42	Sell		57,231,663	5861	LSE
20:55:12	54.393	17448	O	54.38	54.42	Sell		57,229,463	5860	LSE
20:55:07	54.393	4856	O	54.38	54.42	Sell		57,212,015	5859	LSE
20:54:57	54.42	10	O	54.38	54.42	Buy		57,207,159	5858	LSE
20:54:57	54.4	9345	AT	54.38	54.4	Buy		57,207,149	5857	LSE
20:54:56	54.38	15909	O	54.38	54.42	Sell		57,197,804	5856	LSE
20:54:55	54.383	31	O	54.36	54.4	Buy		57,181,895	5855	LSE
20:54:55	54.38	1455	AT	54.38	54.42	Sell		57,181,864	5854	LSE
20:54:55	54.38	11472	AT	54.38	54.42	Sell		57,180,409	5853	LSE
20:54:55	54.38	9520	AT	54.38	54.42	Sell		57,168,937	5852	LSE
20:54:53	54.4	9345	AT	54.38	54.4	Buy		57,159,417	5851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관