Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8351 - 8301 (21:39-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:39:37	55.3	11698	AT	55.3	55.34	Sell		115,624,570	8351	LSE
21:39:37	55.3	27465	AT	55.3	55.34	Sell		115,612,872	8350	LSE
21:39:35	55.3	4680	O	55.3	55.34	Sell		115,585,407	8349	LSE
21:39:35	55.32	46624	O	55.3	55.34			115,580,727	8348	LSE
21:39:32	55.313	56209	O	55.3	55.34	Sell		115,534,103	8347	LSE
21:39:30	55.3	172	O	55.3	55.34	Sell		115,477,894	8346	LSE
21:39:26	55.3	25000	AT	55.3	55.34	Sell		115,477,722	8345	LSE
21:39:23	55.31	31760	O	55.3	55.34	Sell		115,452,722	8344	LSE
21:39:20	55.3	2288	O	55.3	55.34	Sell		115,420,962	8343	LSE
21:39:19	55.3	2802	AT	55.3	55.34	Sell		115,418,674	8342	LSE
21:39:16	55.36	283	O	55.3	55.34	Buy		115,415,872	8341	LSE
21:39:15	55.307	1193	O	55.3	55.34	Sell		115,415,589	8340	LSE
21:39:14	55.32	11094	AT	55.32	55.34	Sell		115,414,396	8339	LSE
21:39:11	55.3	34732	AT	55.3	55.32	Sell		115,403,302	8338	LSE
21:39:11	55.3	34732	AT	55.3	55.32	Sell		115,368,570	8337	LSE
21:39:11	55.3	4659	AT	55.3	55.32	Sell		115,333,838	8336	LSE
21:39:11	55.3	608	AT	55.3	55.32	Sell		115,329,179	8335	LSE
21:39:10	55.3	50000	AT	55.3	55.32	Sell		115,328,571	8334	LSE
21:39:10	55.3	6005	AT	55.28	55.32			115,278,571	8333	LSE
21:39:10	55.3	20000	AT	55.3	55.32	Sell		115,272,566	8332	LSE
21:39:10	55.3	4487	AT	55.3	55.32	Sell		115,252,566	8331	LSE
21:39:10	55.3	5004	AT	55.3	55.32	Sell		115,248,079	8330	LSE
21:39:10	55.3	64523	AT	55.3	55.32	Sell		115,243,075	8329	LSE
21:39:09	55.32	9086	AT	55.3	55.32	Buy		115,178,552	8328	LSE
21:39:09	55.3	25476	AT	55.3	55.32	Sell		115,169,466	8327	LSE
21:39:09	55.3	50211	AT	55.3	55.32	Sell		115,143,990	8326	LSE
21:39:09	55.3	4448	AT	55.3	55.32	Sell		115,093,779	8325	LSE
21:39:09	55.3	7362	AT	55.3	55.32	Sell		115,089,331	8324	LSE
21:39:09	55.3	27978	AT	55.3	55.32	Sell		115,081,969	8323	LSE
21:39:09	55.3	7124	AT	55.3	55.32	Sell		115,053,991	8322	LSE
21:39:09	55.3	40000	AT	55.3	55.32	Sell		115,046,867	8321	LSE
21:39:09	55.3	35282	AT	55.3	55.32	Sell		115,006,867	8320	LSE
21:39:07	55.3	7593	AT	55.3	55.34	Sell		114,971,585	8319	LSE
21:39:07	55.32	9250	AT	55.32	55.34	Sell		114,963,992	8318	LSE
21:39:07	55.32	738	AT	55.32	55.34	Sell		114,954,742	8317	LSE
21:39:07	55.32	11447	AT	55.32	55.34	Sell		114,954,004	8316	LSE
21:39:06	55.34	10900	O	55.32	55.36			114,942,557	8315	LSE
21:39:04	55.334	14094	O	55.32	55.36	Sell		114,931,657	8314	LSE
21:39:04	55.32	2553	AT	55.32	55.36	Sell		114,917,563	8313	LSE
21:39:02	55.334	10000	O	55.32	55.36	Sell		114,915,010	8312	LSE
21:38:59	55.34	8912	AT	55.32	55.34	Buy		114,905,010	8311	LSE
21:38:59	55.34	100	O	55.32	55.34	Buy		114,896,098	8310	LSE
21:38:58	55.36	5	O	55.32	55.36	Buy		114,895,998	8309	LSE
21:38:44	55.32	250	O	55.32	55.36	Sell		114,895,993	8308	LSE
21:38:44	55.32	200	O	55.32	55.36	Sell		114,895,743	8307	LSE
21:38:44	55.32	25	O	55.32	55.36	Sell		114,895,543	8306	LSE
21:38:44	55.34	11146	AT	55.34	55.38	Sell		114,895,518	8305	LSE
21:38:44	55.32	6105	AT	55.3	55.32	Buy		114,884,372	8304	LSE
21:38:44	55.3	14840	AT	55.26	55.32	Buy		114,878,267	8303	LSE
21:38:44	55.3	8390	AT	55.26	55.3	Buy		114,863,427	8302	LSE
21:38:44	55.3	12827	AT	55.26	55.3	Buy		114,855,037	8301	LSE

TokenPocket Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관