Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4651 - 4601 (20:27-20:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:27:45	54.22	8934	O	54.2	54.26	Sell		44,443,523	4651	LSE
20:27:38	54.26	14	O	54.2	54.26	Buy		44,434,589	4650	LSE
20:27:37	54.22	8011	O	54.2	54.26	Sell		44,434,575	4649	LSE
20:27:37	54.22	8011	O	54.2	54.26	Sell		44,426,564	4648	LSE
20:27:35	54.2	1000	O	54.2	54.26	Sell		44,418,553	4647	LSE
20:27:33	54.22	2000	O	54.18	54.28	Sell		44,417,553	4646	LSE
20:27:33	54.22	4313	AT	54.22	54.3	Sell		44,415,553	4645	LSE
20:27:33	54.22	8934	O	54.2	54.3	Sell		44,411,240	4644	LSE
20:27:33	54.22	8934	O	54.2	54.3	Sell		44,402,306	4643	LSE
20:27:28	54.24	6156	AT	54.24	54.32	Sell		44,393,372	4642	LSE
20:27:28	54.24	6943	AT	54.24	54.32	Sell		44,387,216	4641	LSE
20:27:20	54.26	19847	O	54.26	54.34	Sell		44,380,273	4640	LSE
20:27:20	54.26	19847	O	54.26	54.34	Sell		44,360,426	4639	LSE
20:27:18	54.26	8934	O	54.26	54.34	Sell		44,340,579	4638	LSE
20:27:18	54.26	8934	O	54.26	54.34	Sell		44,331,645	4637	LSE
20:27:18	54.24	8934	O	54.26	54.34	Sell		44,322,711	4636	LSE
20:27:18	54.24	8934	O	54.26	54.34	Sell		44,313,777	4635	LSE
20:27:16	54.24	6219	AT	54.18	54.24	Buy		44,304,843	4634	LSE
20:27:16	54.18	6771	AT	54.18	54.24	Sell		44,298,624	4633	LSE
20:27:16	54.18	39520	AT	54.18	54.24	Sell		44,291,853	4632	LSE
20:27:16	54.2	6394	AT	54.2	54.32	Sell		44,252,333	4631	LSE
20:27:16	54.2	7053	AT	54.2	54.32	Sell		44,245,939	4630	LSE
20:27:16	54.22	5659	AT	54.22	54.32	Sell		44,238,886	4629	LSE
20:27:16	54.22	6680	AT	54.22	54.32	Sell		44,233,227	4628	LSE
20:27:16	54.22	12500	AT	54.22	54.32	Sell		44,226,547	4627	LSE
20:27:16	54.24	3023	AT	54.24	54.32	Sell		44,214,047	4626	LSE
20:27:13	54.24	12282	O	54.24	54.3	Sell		44,211,024	4625	LSE
20:27:13	54.24	12282	O	54.24	54.3	Sell		44,198,742	4624	LSE
20:27:09	54.24	6832	AT	54.24	54.32	Sell		44,186,460	4623	LSE
20:27:09	54.24	6171	AT	54.24	54.32	Sell		44,179,628	4622	LSE
20:27:09	54.26	6460	AT	54.26	54.32	Sell		44,173,457	4621	LSE
20:27:08	54.28	8934	O	54.26	54.32	Sell		44,166,997	4620	LSE
20:27:08	54.28	8934	O	54.26	54.32	Sell		44,158,063	4619	LSE
20:27:06	54.3	6994	AT	54.24	54.3	Buy		44,149,129	4618	LSE
20:27:06	54.28	6985	AT	54.22	54.28	Buy		44,142,135	4617	LSE
20:27:06	54.26	7438	AT	54.2	54.26	Buy		44,135,150	4616	LSE
20:27:06	54.26	4460	AT	54.2	54.26	Buy		44,127,712	4615	LSE
20:27:06	54.22	543	AT	54.22	54.26	Sell		44,123,252	4614	LSE
20:27:05	54.277	15000	O	54.2	54.26	Buy		44,122,709	4613	LSE
20:27:04	54.24	6940	AT	54.16	54.24	Buy		44,107,709	4612	LSE
20:27:04	54.2	6200	AT	54.2	54.28	Sell		44,100,769	4611	LSE
20:27:04	54.2	6689	AT	54.2	54.28	Sell		44,094,569	4610	LSE
20:27:04	54.22	5930	AT	54.22	54.28	Sell		44,087,880	4609	LSE
20:27:04	54.22	6200	AT	54.22	54.3	Sell		44,081,950	4608	LSE
20:27:04	54.22	6832	AT	54.22	54.3	Sell		44,075,750	4607	LSE
20:27:04	54.24	6200	AT	54.24	54.3	Sell		44,068,918	4606	LSE
20:27:03	54.26	9657	O	54.26	54.32	Sell		44,062,718	4605	LSE
20:27:02	54.26	9657	O	54.26	54.32	Sell		44,053,061	4604	LSE
20:26:55	54.34	109	AT	54.34	54.38	Sell		44,043,404	4603	LSE
20:26:55	54.34	9925	AT	54.34	54.38	Sell		44,043,295	4602	LSE
20:26:53	54.34	75	AT	54.34	54.38	Sell		44,033,370	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관