Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:13 | 54.46 | 10262 | AT | 54.44 | 54.46 | Buy | 286,265,780 | 14751 | LSE | |
| 01:28:13 | 54.46 | 8329 | AT | 54.44 | 54.46 | Buy | 286,255,518 | 14750 | LSE | |
| 01:28:13 | 54.44 | 4195 | AT | 54.44 | 54.48 | Sell | 286,247,189 | 14749 | LSE | |
| 01:28:09 | 54.471 | 40000 | O | 54.44 | 54.48 | Buy | 286,242,994 | 14748 | LSE | |
| 01:28:07 | 54.44 | 4519 | AT | 54.44 | 54.48 | Sell | 286,202,994 | 14747 | LSE | |
| 01:28:02 | 54.449 | 41 | O | 54.44 | 54.48 | Sell | 286,198,475 | 14746 | LSE | |
| 01:28:02 | 54.44 | 398 | O | 54.44 | 54.48 | Sell | 286,198,434 | 14745 | LSE | |
| 01:27:57 | 54.44 | 6638 | AT | 54.44 | 54.48 | Sell | 286,198,036 | 14744 | LSE | |
| 01:27:47 | 54.46 | 10418 | AT | 54.46 | 54.48 | Sell | 286,191,398 | 14743 | LSE | |
| 01:27:42 | 54.46 | 38835 | O | 54.44 | 54.48 | 286,180,980 | 14742 | LSE | ||
| 01:27:42 | 54.46 | 33921 | O | 54.44 | 54.48 | 286,142,145 | 14741 | LSE | ||
| 01:27:42 | 54.46 | 9600 | AT | 54.44 | 54.46 | Buy | 286,108,224 | 14740 | LSE | |
| 01:27:42 | 54.46 | 11113 | AT | 54.44 | 54.46 | Buy | 286,098,624 | 14739 | LSE | |
| 01:27:42 | 54.46 | 10238 | AT | 54.44 | 54.46 | Buy | 286,087,511 | 14738 | LSE | |
| 01:27:42 | 54.46 | 6048 | AT | 54.44 | 54.46 | Buy | 286,077,273 | 14737 | LSE | |
| 01:27:42 | 54.46 | 9828 | AT | 54.44 | 54.46 | Buy | 286,071,225 | 14736 | LSE | |
| 01:27:42 | 54.46 | 140 | AT | 54.44 | 54.46 | Buy | 286,061,397 | 14735 | LSE | |
| 01:27:42 | 54.46 | 20000 | AT | 54.44 | 54.46 | Buy | 286,061,257 | 14734 | LSE | |
| 01:27:42 | 54.46 | 4658 | AT | 54.46 | 54.48 | Sell | 286,041,257 | 14733 | LSE | |
| 01:27:42 | 54.46 | 4642 | AT | 54.46 | 54.48 | Sell | 286,036,599 | 14732 | LSE | |
| 01:27:42 | 54.46 | 10254 | AT | 54.46 | 54.48 | Sell | 286,031,957 | 14731 | LSE | |
| 01:27:42 | 54.46 | 9600 | AT | 54.46 | 54.48 | Sell | 286,021,703 | 14730 | LSE | |
| 01:27:42 | 54.46 | 20000 | AT | 54.46 | 54.48 | Sell | 286,012,103 | 14729 | LSE | |
| 01:27:42 | 54.46 | 3435 | AT | 54.46 | 54.48 | Sell | 285,992,103 | 14728 | LSE | |
| 01:27:42 | 54.46 | 1495 | AT | 54.46 | 54.48 | Sell | 285,988,668 | 14727 | LSE | |
| 01:27:42 | 54.46 | 4439 | AT | 54.46 | 54.48 | Sell | 285,987,173 | 14726 | LSE | |
| 01:27:37 | 54.46 | 3160 | AT | 54.46 | 54.48 | Sell | 285,982,734 | 14725 | LSE | |
| 01:27:36 | 54.47 | 20000 | O | 54.46 | 54.48 | 285,979,574 | 14724 | LSE | ||
| 01:27:32 | 54.46 | 529 | AT | 54.46 | 54.48 | Sell | 285,959,574 | 14723 | LSE | |
| 01:27:32 | 54.46 | 1661 | AT | 54.46 | 54.48 | Sell | 285,959,045 | 14722 | LSE | |
| 01:27:28 | 54.46 | 5425 | O | 54.46 | 54.48 | Sell | 285,957,384 | 14721 | LSE | |
| 01:27:27 | 54.46 | 4923 | O | 54.46 | 54.48 | Sell | 285,951,959 | 14720 | LSE | |
| 01:27:27 | 54.48 | 20140 | AT | 54.46 | 54.48 | Buy | 285,947,036 | 14719 | LSE | |
| 01:27:27 | 54.46 | 2355 | AT | 54.46 | 54.5 | Sell | 285,926,896 | 14718 | LSE | |
| 01:27:21 | 54.46 | 9846 | O | 54.46 | 54.5 | Sell | 285,924,541 | 14717 | LSE | |
| 01:27:20 | 54.46 | 4804 | O | 54.46 | 54.5 | Sell | 285,914,695 | 14716 | LSE | |
| 01:27:20 | 54.48 | 20140 | AT | 54.46 | 54.48 | Buy | 285,909,891 | 14715 | LSE | |
| 01:27:20 | 54.46 | 2302 | AT | 54.46 | 54.5 | Sell | 285,889,751 | 14714 | LSE | |
| 01:27:15 | 54.48 | 10372 | AT | 54.48 | 54.5 | Sell | 285,887,449 | 14713 | LSE | |
| 01:27:14 | 54.48 | 1464 | AT | 54.46 | 54.48 | Buy | 285,877,077 | 14712 | LSE | |
| 01:27:14 | 54.48 | 47 | AT | 54.46 | 54.48 | Buy | 285,875,613 | 14711 | LSE | |
| 01:27:12 | 54.48 | 5312 | O | 54.46 | 54.48 | Buy | 285,875,566 | 14710 | LSE | |
| 01:27:12 | 54.48 | 5725 | AT | 54.46 | 54.48 | Buy | 285,870,254 | 14709 | LSE | |
| 01:27:12 | 54.48 | 4204 | AT | 54.46 | 54.48 | Buy | 285,864,529 | 14708 | LSE | |
| 01:27:12 | 54.48 | 4189 | AT | 54.46 | 54.48 | Buy | 285,860,325 | 14707 | LSE | |
| 01:27:12 | 54.48 | 20140 | AT | 54.46 | 54.48 | Buy | 285,856,136 | 14706 | LSE | |
| 01:27:12 | 54.46 | 8708 | AT | 54.46 | 54.48 | Sell | 285,835,996 | 14705 | LSE | |
| 01:27:12 | 54.46 | 4868 | AT | 54.46 | 54.48 | Sell | 285,827,288 | 14704 | LSE | |
| 01:27:12 | 54.46 | 4193 | AT | 54.46 | 54.48 | Sell | 285,822,420 | 14703 | LSE | |
| 01:27:12 | 54.46 | 9248 | AT | 54.46 | 54.48 | Sell | 285,818,227 | 14702 | LSE | |
| 01:27:12 | 54.46 | 16100 | AT | 54.46 | 54.48 | Sell | 285,808,979 | 14701 | LSE |
