Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:53 | 54.46 | 168935 | O | 54.46 | 54.5 | Sell | 490,155,144 | 14840 | LSE | |
| 02:07:55 | 55.544 | 10000000 | O | 54.46 | 54.5 | Buy | 489,986,209 | 14839 | LSE | |
| 02:07:55 | 55.5 | 10000000 | O | 54.46 | 54.5 | Buy | 479,986,209 | 14838 | LSE | |
| 02:07:55 | 55.244 | 7500000 | O | 54.46 | 54.5 | Buy | 469,986,209 | 14837 | LSE | |
| 02:07:55 | 55.2 | 7500000 | O | 54.46 | 54.5 | Buy | 462,486,209 | 14836 | LSE | |
| 02:07:54 | 55.424 | 10000000 | O | 54.46 | 54.5 | Buy | 454,986,209 | 14835 | LSE | |
| 02:07:54 | 55.38 | 10000000 | O | 54.46 | 54.5 | Buy | 444,986,209 | 14834 | LSE | |
| 02:07:54 | 55.204 | 7500000 | O | 54.46 | 54.5 | Buy | 434,986,209 | 14833 | LSE | |
| 02:07:54 | 55.16 | 7500000 | O | 54.46 | 54.5 | Buy | 427,486,209 | 14832 | LSE | |
| 02:07:54 | 55.224 | 10000000 | O | 54.46 | 54.5 | Buy | 419,986,209 | 14831 | LSE | |
| 02:07:54 | 55.18 | 10000000 | O | 54.46 | 54.5 | Buy | 409,986,209 | 14830 | LSE | |
| 02:07:04 | 54.794 | 12431866 | O | 54.46 | 54.5 | Buy | 399,986,209 | 14829 | LSE | |
| 02:07:04 | 54.75 | 12431866 | O | 54.46 | 54.5 | Buy | 387,554,343 | 14828 | LSE | |
| 01:58:53 | 54.48 | 14 | O | 54.46 | 54.5 | 375,122,477 | 14827 | LSE | ||
| 01:57:13 | 54.5 | 2 | O | 54.46 | 54.5 | Buy | 375,122,463 | 14826 | LSE | |
| 01:57:12 | 54.5 | 2 | O | 54.46 | 54.5 | Buy | 375,122,461 | 14825 | LSE | |
| 01:50:01 | 54.22 | 2208948 | O | 54.46 | 54.5 | Sell | 375,122,459 | 14824 | LSE | |
| 01:49:56 | 54.54 | 79 | O | 54.46 | 54.5 | Buy | 372,913,511 | 14823 | LSE | |
| 01:48:24 | 54.54 | 1314 | O | 54.46 | 54.5 | Buy | 372,913,432 | 14822 | LSE | |
| 01:44:38 | 54.56 | 28 | O | 54.46 | 54.5 | Buy | 372,912,118 | 14821 | LSE | |
| 01:41:05 | 54.6 | 15 | O | 54.46 | 54.5 | Buy | 372,912,090 | 14820 | LSE | |
| 01:36:15 | 54.22 | 38178 | AT | 54.46 | 54.5 | Sell | 372,912,075 | 14819 | LSE | |
| 01:36:06 | 54.52 | 1 | O | 54.46 | 54.5 | Buy | 372,873,897 | 14818 | LSE | |
| 01:35:54 | 54.22 | 160266 | AT | 54.46 | 54.5 | Sell | 372,873,896 | 14817 | LSE | |
| 01:35:42 | 54.52 | 2 | O | 54.46 | 54.5 | Buy | 372,713,630 | 14816 | LSE | |
| 01:35:40 | 54.22 | 341353 | O | 54.46 | 54.5 | Sell | 372,713,628 | 14815 | LSE | |
| 01:35:40 | 54.22 | 486036 | O | 54.46 | 54.5 | Sell | 372,372,275 | 14814 | LSE | |
| 01:35:19 | 54.22 | 144725 | O | 54.46 | 54.5 | Sell | 371,886,239 | 14813 | LSE | |
| 01:35:19 | 54.22 | 70130556 | UT | 54.46 | 54.5 | Sell | 371,741,514 | 14812 | LSE | |
| 01:32:07 | 54.52 | 14 | O | 54.46 | 54.5 | Buy | 301,610,958 | 14811 | LSE | |
| 01:29:55 | 54.5 | 769 | O | 54.46 | 54.5 | Buy | 301,610,944 | 14810 | LSE | |
| 01:29:55 | 54.46 | 350 | AT | 54.46 | 54.5 | Sell | 301,610,175 | 14809 | LSE | |
| 01:29:52 | 54.48 | 7372 | AT | 54.46 | 54.48 | Buy | 301,609,825 | 14808 | LSE | |
| 01:29:51 | 54.48 | 10157 | AT | 54.46 | 54.48 | Buy | 301,602,453 | 14807 | LSE | |
| 01:29:51 | 54.48 | 7363 | AT | 54.46 | 54.48 | Buy | 301,592,296 | 14806 | LSE | |
| 01:29:51 | 54.48 | 5934 | O | 54.46 | 54.5 | 301,584,933 | 14805 | LSE | ||
| 01:29:49 | 54.49 | 2059 | O | 54.46 | 54.5 | Buy | 301,578,999 | 14804 | LSE | |
| 01:29:46 | 54.48 | 595 | AT | 54.46 | 54.48 | Buy | 301,576,940 | 14803 | LSE | |
| 01:29:46 | 54.48 | 6865 | AT | 54.46 | 54.48 | Buy | 301,576,345 | 14802 | LSE | |
| 01:29:46 | 54.48 | 20140 | AT | 54.48 | 54.5 | Sell | 301,569,480 | 14801 | LSE | |
| 01:29:46 | 54.48 | 10592 | AT | 54.48 | 54.5 | Sell | 301,549,340 | 14800 | LSE | |
| 01:29:45 | 54.491 | 905 | O | 54.48 | 54.5 | Buy | 301,538,748 | 14799 | LSE | |
| 01:29:42 | 55.084 | 7500000 | O | 54.46 | 54.5 | Buy | 301,537,843 | 14798 | LSE | |
| 01:29:42 | 55.04 | 7500000 | O | 54.46 | 54.5 | Buy | 294,037,843 | 14797 | LSE | |
| 01:29:41 | 54.48 | 12244 | AT | 54.48 | 54.5 | Sell | 286,537,843 | 14796 | LSE | |
| 01:29:41 | 54.48 | 9600 | AT | 54.48 | 54.5 | Sell | 286,525,599 | 14795 | LSE | |
| 01:29:36 | 54.5 | 825 | AT | 54.48 | 54.5 | Buy | 286,515,999 | 14794 | LSE | |
| 01:29:36 | 54.5 | 11200 | AT | 54.5 | 54.52 | Sell | 286,515,174 | 14793 | LSE | |
| 01:29:36 | 54.5 | 10450 | AT | 54.48 | 54.5 | Buy | 286,503,974 | 14792 | LSE | |
| 01:29:36 | 54.5 | 5856 | AT | 54.48 | 54.5 | Buy | 286,493,524 | 14791 | LSE | |
| 01:29:36 | 54.5 | 20140 | AT | 54.48 | 54.5 | Buy | 286,487,668 | 14790 | LSE | |
| 01:29:26 | 54.471 | 20000 | O | 54.48 | 54.5 | Sell | 286,467,528 | 14789 | LSE | |
| 01:29:21 | 54.49 | 5850 | O | 54.48 | 54.5 | 286,447,528 | 14788 | LSE | ||
| 01:29:19 | 54.46 | 354 | O | 54.48 | 54.5 | Sell | 286,441,678 | 14787 | LSE | |
| 01:29:19 | 54.48 | 9032 | AT | 54.46 | 54.48 | Buy | 286,441,324 | 14786 | LSE | |
| 01:29:19 | 54.48 | 10692 | AT | 54.46 | 54.48 | Buy | 286,432,292 | 14785 | LSE | |
| 01:29:15 | 54.467 | 423 | O | 54.46 | 54.48 | Sell | 286,421,600 | 14784 | LSE | |
| 01:29:14 | 54.46 | 3244 | O | 54.46 | 54.48 | Sell | 286,421,177 | 14783 | LSE | |
| 01:29:11 | 54.46 | 4459 | AT | 54.44 | 54.46 | Buy | 286,417,933 | 14782 | LSE | |
| 01:29:11 | 54.46 | 10372 | AT | 54.44 | 54.46 | Buy | 286,413,474 | 14781 | LSE | |
| 01:29:11 | 54.46 | 6429 | AT | 54.44 | 54.46 | Buy | 286,403,102 | 14780 | LSE | |
| 01:29:10 | 54.46 | 4 | O | 54.44 | 54.48 | 286,396,673 | 14779 | LSE | ||
| 01:29:10 | 54.46 | 10034 | AT | 54.46 | 54.48 | Sell | 286,396,669 | 14778 | LSE | |
| 01:29:10 | 54.46 | 51 | AT | 54.46 | 54.48 | Sell | 286,386,635 | 14777 | LSE | |
| 01:29:10 | 54.46 | 4295 | AT | 54.46 | 54.48 | Sell | 286,386,584 | 14776 | LSE | |
| 01:29:10 | 54.46 | 4589 | AT | 54.46 | 54.48 | Sell | 286,382,289 | 14775 | LSE | |
| 01:29:10 | 54.46 | 9600 | AT | 54.46 | 54.48 | Sell | 286,377,700 | 14774 | LSE | |
| 01:29:10 | 54.46 | 8086 | AT | 54.46 | 54.48 | Sell | 286,368,100 | 14773 | LSE | |
| 01:29:09 | 54.473 | 21900 | O | 54.46 | 54.48 | Buy | 286,360,014 | 14772 | LSE | |
| 01:29:09 | 54.48 | 1163 | O | 54.46 | 54.48 | Buy | 286,338,114 | 14771 | LSE | |
| 01:29:02 | 54.46 | 3019 | AT | 54.46 | 54.48 | Sell | 286,336,951 | 14770 | LSE | |
| 01:28:59 | 54.472 | 18570 | O | 54.46 | 54.48 | Buy | 286,333,932 | 14769 | LSE | |
| 01:28:57 | 54.464 | 9500 | O | 54.46 | 54.48 | Sell | 286,315,362 | 14768 | LSE | |
| 01:28:54 | 54.469 | 10000 | O | 54.46 | 54.48 | Sell | 286,305,862 | 14767 | LSE | |
| 01:28:51 | 54.48 | 794 | O | 54.46 | 54.48 | Buy | 286,295,862 | 14766 | LSE | |
| 01:28:50 | 54.46 | 3600 | AT | 54.46 | 54.48 | Sell | 286,295,068 | 14765 | LSE | |
| 01:28:48 | 54.46 | 400 | O | 54.46 | 54.48 | Sell | 286,291,468 | 14764 | LSE | |
| 01:28:40 | 54.471 | 177 | O | 54.46 | 54.48 | Buy | 286,291,068 | 14763 | LSE | |
| 01:28:38 | 54.46 | 2959 | AT | 54.46 | 54.48 | Sell | 286,290,891 | 14762 | LSE | |
| 01:28:33 | 54.46 | 2476 | AT | 54.46 | 54.48 | Sell | 286,287,932 | 14761 | LSE | |
| 01:28:32 | 54.48 | 483 | O | 54.46 | 54.48 | Buy | 286,285,456 | 14760 | LSE | |
| 01:28:28 | 54.44 | 3523 | AT | 54.44 | 54.48 | Sell | 286,284,973 | 14759 | LSE | |
| 01:28:23 | 54.46 | 927 | O | 54.46 | 54.48 | Sell | 286,281,450 | 14758 | LSE | |
| 01:28:21 | 54.46 | 2835 | AT | 54.44 | 54.46 | Buy | 286,280,523 | 14757 | LSE | |
| 01:28:21 | 54.46 | 6504 | AT | 54.44 | 54.46 | Buy | 286,277,688 | 14756 | LSE | |
| 01:28:20 | 54.48 | 16 | O | 54.44 | 54.46 | Buy | 286,271,184 | 14755 | LSE | |
| 01:28:20 | 54.44 | 3091 | AT | 54.44 | 54.48 | Sell | 286,271,168 | 14754 | LSE | |
| 01:28:20 | 54.44 | 748 | AT | 54.44 | 54.48 | Sell | 286,268,077 | 14753 | LSE | |
| 01:28:13 | 54.46 | 1549 | AT | 54.44 | 54.46 | Buy | 286,267,329 | 14752 | LSE | |
| 01:28:13 | 54.46 | 10262 | AT | 54.44 | 54.46 | Buy | 286,265,780 | 14751 | LSE |
