Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8801 - 8751 (21:45-21:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:45:12	55.419	15000	O	55.38	55.42	Buy		121,852,064	8801	LSE
21:45:09	55.4	6891	AT	55.4	55.44	Sell		121,837,064	8800	LSE
21:45:09	55.42	6618	AT	55.42	55.46	Sell		121,830,173	8799	LSE
21:45:09	55.42	6005	AT	55.42	55.46	Sell		121,823,555	8798	LSE
21:45:09	55.42	828	AT	55.42	55.46	Sell		121,817,550	8797	LSE
21:45:09	55.42	39172	AT	55.42	55.46	Sell		121,816,722	8796	LSE
21:45:09	55.44	6718	AT	55.44	55.48	Sell		121,777,550	8795	LSE
21:45:09	55.44	6833	AT	55.44	55.48	Sell		121,770,832	8794	LSE
21:45:04	55.5	95	O	55.46	55.5	Buy		121,763,999	8793	LSE
21:44:57	55.481	10092	O	55.46	55.5	Buy		121,763,904	8792	LSE
21:44:57	55.481	4592	O	55.46	55.5	Buy		121,753,812	8791	LSE
21:44:42	55.434	2134	O	55.46	55.52	Sell		121,749,220	8790	LSE
21:44:37	55.48	734	AT	55.46	55.48	Buy		121,747,086	8789	LSE
21:44:37	55.48	9366	AT	55.46	55.48	Buy		121,746,352	8788	LSE
21:44:34	55.46	45	O	55.46	55.48	Sell		121,736,986	8787	LSE
21:44:34	55.46	47000	AT	55.46	55.48	Sell		121,736,941	8786	LSE
21:44:34	55.46	8869	AT	55.46	55.48	Sell		121,689,941	8785	LSE
21:44:34	55.46	47000	AT	55.46	55.48	Sell		121,681,072	8784	LSE
21:44:34	55.46	40000	AT	55.46	55.48	Sell		121,634,072	8783	LSE
21:44:34	55.46	14642	AT	55.42	55.46	Buy		121,594,072	8782	LSE
21:44:27	55.44	6600	AT	55.44	55.46	Sell		121,579,430	8781	LSE
21:44:27	55.44	6207	AT	55.44	55.46	Sell		121,572,830	8780	LSE
21:44:22	55.44	5074	AT	55.42	55.44	Buy		121,566,623	8779	LSE
21:44:21	55.42	6542	AT	55.42	55.48	Sell		121,561,549	8778	LSE
21:44:21	55.42	14642	AT	55.42	55.48	Sell		121,555,007	8777	LSE
21:44:21	55.42	5630	AT	55.42	55.48	Sell		121,540,365	8776	LSE
21:44:21	55.42	924	AT	55.42	55.44	Sell		121,534,735	8775	LSE
21:44:21	55.42	9076	AT	55.42	55.44	Sell		121,533,811	8774	LSE
21:44:20	55.42	4851	AT	55.4	55.42	Buy		121,524,735	8773	LSE
21:44:20	55.42	6331	AT	55.4	55.42	Buy		121,519,884	8772	LSE
21:44:20	55.42	1307	AT	55.4	55.42	Buy		121,513,553	8771	LSE
21:44:20	55.4	6200	AT	55.38	55.4	Buy		121,512,246	8770	LSE
21:44:20	55.4	1049	AT	55.38	55.4	Buy		121,506,046	8769	LSE
21:44:20	55.38	5407	AT	55.34	55.4	Buy		121,504,997	8768	LSE
21:44:20	55.38	14180	AT	55.38	55.4	Sell		121,499,590	8767	LSE
21:44:20	55.38	72820	AT	55.38	55.4	Sell		121,485,410	8766	LSE
21:44:20	55.38	29039	AT	55.3	55.4	Buy		121,412,590	8765	LSE
21:44:20	55.38	10961	AT	55.38	55.4	Sell		121,383,551	8764	LSE
21:44:20	55.38	8626	AT	55.38	55.4	Sell		121,372,590	8763	LSE
21:44:20	55.38	45848	AT	55.38	55.4	Sell		121,363,964	8762	LSE
21:44:20	55.38	21565	AT	55.38	55.4	Sell		121,318,116	8761	LSE
21:44:20	55.38	63640	AT	55.3	55.4	Buy		121,296,551	8760	LSE
21:44:20	55.38	87000	AT	55.38	55.4	Sell		121,232,911	8759	LSE
21:44:20	55.38	87000	AT	55.38	55.4	Sell		121,145,911	8758	LSE
21:44:20	55.38	4177	AT	55.28	55.38	Buy		121,058,911	8757	LSE
21:44:20	55.38	6400	AT	55.28	55.38	Buy		121,054,734	8756	LSE
21:44:20	55.38	6904	AT	55.28	55.38	Buy		121,048,334	8755	LSE
21:44:20	55.38	14642	AT	55.28	55.38	Buy		121,041,430	8754	LSE
21:44:20	55.38	11474	AT	55.28	55.38	Buy		121,026,788	8753	LSE
21:44:20	55.38	3310	AT	55.28	55.38	Buy		121,015,314	8752	LSE
21:44:20	55.36	1299	AT	55.28	55.36	Buy		121,012,004	8751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관