Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1451 - 1401 (18:30-18:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:51	52.84	2025	O	52.82	52.86			7,170,413	1451	LSE
18:30:50	52.86	10	O	52.82	52.86	Buy		7,168,388	1450	LSE
18:30:26	52.84	1485	O	52.82	52.86			7,168,378	1449	LSE
18:30:17	53.06	8154	O	52.82	52.86	Buy		7,166,893	1448	LSE
18:30:15	52.854	15	O	52.82	52.86	Buy		7,158,739	1447	LSE
18:29:59	52.84	9970	AT	52.82	52.84	Buy		7,158,724	1446	LSE
18:29:59	52.84	6706	AT	52.82	52.84	Buy		7,148,754	1445	LSE
18:29:59	52.84	3584	AT	52.82	52.84	Buy		7,142,048	1444	LSE
18:29:43	52.829	9406	O	52.82	52.84	Sell		7,138,464	1443	LSE
18:29:04	52.82	8	O	52.82	52.84	Sell		7,129,058	1442	LSE
18:28:48	52.82	6275	AT	52.82	52.84	Sell		7,129,050	1441	LSE
18:28:48	52.832	964	O	52.82	52.86	Sell		7,122,775	1440	LSE
18:28:45	52.86	1000	O	52.82	52.86	Buy		7,121,811	1439	LSE
18:28:36	52.82	66525	O	52.82	52.86	Sell		7,120,811	1438	LSE
18:28:31	52.82	18	O	52.82	52.84	Sell		7,054,286	1437	LSE
18:28:10	52.834	9393	O	52.82	52.86	Sell		7,054,268	1436	LSE
18:28:07	52.83	3304	O	52.82	52.86	Sell		7,044,875	1435	LSE
18:28:05	52.86	28	O	52.82	52.86	Buy		7,041,571	1434	LSE
18:27:49	52.84	250	O	52.82	52.84	Buy		7,041,543	1433	LSE
18:27:11	52.8	10009	O	52.8	52.84	Sell		7,041,293	1432	LSE
18:26:53	52.82	6288	AT	52.8	52.82	Buy		7,031,284	1431	LSE
18:26:53	52.82	2914	AT	52.8	52.82	Buy		7,024,996	1430	LSE
18:26:51	52.834	66	O	52.8	52.84	Buy		7,022,082	1429	LSE
18:26:33	52.84	5	O	52.8	52.84	Buy		7,022,016	1428	LSE
18:26:27	52.84	1	O	52.8	52.84	Buy		7,022,011	1427	LSE
18:26:27	52.82	12681	AT	52.82	52.84	Sell		7,022,010	1426	LSE
18:26:27	52.82	932	AT	52.82	52.84	Sell		7,009,329	1425	LSE
18:26:09	52.82	10124	O	52.82	52.84	Sell		7,008,397	1424	LSE
18:25:48	52.82	14	O	52.82	52.86	Sell		6,998,273	1423	LSE
18:25:47	52.858	94	O	52.84	52.86	Buy		6,998,259	1422	LSE
18:25:47	52.84	1	O	52.84	52.86	Sell		6,998,165	1421	LSE
18:25:43	52.84	1	O	52.84	52.86	Sell		6,998,164	1420	LSE
18:25:43	52.84	3	O	52.84	52.86	Sell		6,998,163	1419	LSE
18:25:36	52.84	15633	O	52.82	52.86			6,998,160	1418	LSE
18:25:32	52.84	3975	AT	52.84	52.86	Sell		6,982,527	1417	LSE
18:25:32	52.84	6820	AT	52.82	52.84	Buy		6,978,552	1416	LSE
18:25:32	52.84	11645	AT	52.82	52.84	Buy		6,971,732	1415	LSE
18:25:32	52.84	15135	AT	52.84	52.86	Sell		6,960,087	1414	LSE
18:25:32	52.84	2667	AT	52.84	52.86	Sell		6,944,952	1413	LSE
18:25:17	52.85	60717	O	52.84	52.86			6,942,285	1412	LSE
18:25:06	52.86	9970	AT	52.84	52.86	Buy		6,881,568	1411	LSE
18:25:06	52.86	2300	AT	52.84	52.86	Buy		6,871,598	1410	LSE
18:25:05	52.82	44	O	52.82	52.86	Sell		6,869,298	1409	LSE
18:25:01	52.84	1576	AT	52.84	52.86	Sell		6,869,254	1408	LSE
18:25:01	52.84	23403	AT	52.84	52.86	Sell		6,867,678	1407	LSE
18:25:01	52.84	2739	AT	52.84	52.86	Sell		6,844,275	1406	LSE
18:24:51	52.85	1789	O	52.84	52.86			6,841,536	1405	LSE
18:24:47	52.86	2240	AT	52.84	52.86	Buy		6,839,747	1404	LSE
18:24:17	52.86	18	O	52.84	52.86	Buy		6,837,507	1403	LSE
18:24:05	52.86	5	O	52.84	52.86	Buy		6,837,489	1402	LSE
18:24:05	52.84	4184	AT	52.84	52.86	Sell		6,837,484	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관