Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2501 - 2451 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:11	52.82	12000	AT	52.64	52.82	Buy		15,700,212	2501	LSE
20:19:11	52.82	6794	AT	52.64	52.82	Buy		15,688,212	2500	LSE
20:19:11	52.82	7109	AT	52.64	52.82	Buy		15,681,418	2499	LSE
20:19:11	52.82	9970	AT	52.64	52.82	Buy		15,674,309	2498	LSE
20:19:11	52.8	5574	AT	52.64	52.82	Buy		15,664,339	2497	LSE
20:19:11	52.8	12000	AT	52.64	52.8	Buy		15,658,765	2496	LSE
20:19:11	52.8	9348	AT	52.64	52.8	Buy		15,646,765	2495	LSE
20:19:11	52.8	6261	AT	52.64	52.8	Buy		15,637,417	2494	LSE
20:19:11	52.8	6542	AT	52.64	52.8	Buy		15,631,156	2493	LSE
20:19:11	52.8	9970	AT	52.64	52.8	Buy		15,624,614	2492	LSE
20:19:11	52.78	5536	AT	52.64	52.8	Buy		15,614,644	2491	LSE
20:19:11	52.78	12000	AT	52.64	52.78	Buy		15,609,108	2490	LSE
20:19:11	52.78	21874	AT	52.64	52.78	Buy		15,597,108	2489	LSE
20:19:11	52.78	4645	AT	52.64	52.78	Buy		15,575,234	2488	LSE
20:19:11	52.78	4316	AT	52.64	52.78	Buy		15,570,589	2487	LSE
20:19:11	52.78	6592	AT	52.64	52.78	Buy		15,566,273	2486	LSE
20:19:11	52.78	6831	AT	52.64	52.78	Buy		15,559,681	2485	LSE
20:19:11	52.78	9970	AT	52.64	52.78	Buy		15,552,850	2484	LSE
20:19:11	52.76	14053	AT	52.64	52.76	Buy		15,542,880	2483	LSE
20:19:11	52.76	194200	AT	52.64	52.76	Buy		15,528,827	2482	LSE
20:19:11	52.76	4504	AT	52.64	52.76	Buy		15,334,627	2481	LSE
20:19:11	52.76	4589	AT	52.64	52.76	Buy		15,330,123	2480	LSE
20:19:11	52.76	6716	AT	52.64	52.76	Buy		15,325,534	2479	LSE
20:19:11	52.76	6821	AT	52.64	52.76	Buy		15,318,818	2478	LSE
20:19:11	52.76	9970	AT	52.64	52.76	Buy		15,311,997	2477	LSE
20:19:11	52.74	4991	AT	52.64	52.74	Buy		15,302,027	2476	LSE
20:19:11	52.74	4994	AT	52.64	52.74	Buy		15,297,036	2475	LSE
20:19:11	52.74	12518	AT	52.64	52.74	Buy		15,292,042	2474	LSE
20:19:11	52.74	6408	AT	52.64	52.74	Buy		15,279,524	2473	LSE
20:19:11	52.74	12462	AT	52.64	52.74	Buy		15,273,116	2472	LSE
20:19:11	52.74	6947	AT	52.64	52.74	Buy		15,260,654	2471	LSE
20:19:11	52.72	4731	AT	52.64	52.72	Buy		15,253,707	2470	LSE
20:19:11	52.72	13927	AT	52.64	52.72	Buy		15,248,976	2469	LSE
20:19:11	52.72	4106	AT	52.64	52.72	Buy		15,235,049	2468	LSE
20:19:11	52.72	5701	AT	52.64	52.72	Buy		15,230,943	2467	LSE
20:19:11	52.72	12462	AT	52.64	52.72	Buy		15,225,242	2466	LSE
20:19:11	52.72	17800	AT	52.64	52.72	Buy		15,212,780	2465	LSE
20:19:11	52.72	4754	AT	52.64	52.72	Buy		15,194,980	2464	LSE
20:19:11	52.72	6586	AT	52.64	52.72	Buy		15,190,226	2463	LSE
20:19:11	52.7	14016	AT	52.64	52.7	Buy		15,183,640	2462	LSE
20:19:11	52.7	4551	AT	52.64	52.7	Buy		15,169,624	2461	LSE
20:19:11	52.7	4574	AT	52.64	52.7	Buy		15,165,073	2460	LSE
20:19:11	52.7	4275	AT	52.64	52.7	Buy		15,160,499	2459	LSE
20:19:11	52.7	6590	AT	52.64	52.7	Buy		15,156,224	2458	LSE
20:19:11	52.7	16000	AT	52.64	52.7	Buy		15,149,634	2457	LSE
20:19:11	52.7	6891	AT	52.64	52.7	Buy		15,133,634	2456	LSE
20:19:11	52.7	12462	AT	52.64	52.7	Buy		15,126,743	2455	LSE
20:19:11	52.68	15600	AT	52.64	52.68	Buy		15,114,281	2454	LSE
20:19:11	52.68	4328	AT	52.64	52.68	Buy		15,098,681	2453	LSE
20:19:11	52.68	12462	AT	52.64	52.68	Buy		15,094,353	2452	LSE
20:19:11	52.68	6542	AT	52.64	52.68	Buy		15,081,891	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관