Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2551 - 2501 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:11	53.2	14000	AT	53.2	53.22	Sell		16,993,239	2551	LSE
20:19:11	53.2	43248	AT	53.2	53.22	Sell		16,979,239	2550	LSE
20:19:11	53.2	180973	AT	53.2	53.22	Sell		16,935,991	2549	LSE
20:19:11	53.2	27065	AT	52.66	53.22	Buy		16,755,018	2548	LSE
20:19:11	53.2	66297	AT	53.2	53.22	Sell		16,727,953	2547	LSE
20:19:11	53.2	89317	AT	53.2	53.22	Sell		16,661,656	2546	LSE
20:19:11	53.2	93362	AT	53.2	53.22	Sell		16,572,339	2545	LSE
20:19:11	53.2	93362	AT	53.2	53.22	Sell		16,478,977	2544	LSE
20:19:11	53.2	93362	AT	53.2	53.22	Sell		16,385,615	2543	LSE
20:19:11	53.18	10	AT	52.64	53.18	Buy		16,292,253	2542	LSE
20:19:11	53.16	150000	AT	52.64	53.16	Buy		16,292,243	2541	LSE
20:19:11	53.12	80000	AT	52.64	53.12	Buy		16,142,243	2540	LSE
20:19:11	53.12	6904	AT	52.64	53.12	Buy		16,062,243	2539	LSE
20:19:11	53.1	7090	AT	52.64	53.1	Buy		16,055,339	2538	LSE
20:19:11	53.08	6886	AT	52.64	53.08	Buy		16,048,249	2537	LSE
20:19:11	53.06	6960	AT	52.64	53.06	Buy		16,041,363	2536	LSE
20:19:11	53.04	6841	AT	52.64	53.04	Buy		16,034,403	2535	LSE
20:19:11	53.02	5000	AT	52.64	53.02	Buy		16,027,562	2534	LSE
20:19:11	53.02	6944	AT	52.64	53.02	Buy		16,022,562	2533	LSE
20:19:11	53.0	80000	AT	52.64	53.0	Buy		16,015,618	2532	LSE
20:19:11	53.0	10000	AT	52.64	53.0	Buy		15,935,618	2531	LSE
20:19:11	53.0	6915	AT	52.64	53.0	Buy		15,925,618	2530	LSE
20:19:11	52.98	6134	AT	52.64	52.98	Buy		15,918,703	2529	LSE
20:19:11	52.98	7114	AT	52.64	52.98	Buy		15,912,569	2528	LSE
20:19:11	52.96	5933	AT	52.64	52.96	Buy		15,905,455	2527	LSE
20:19:11	52.96	6943	AT	52.64	52.96	Buy		15,899,522	2526	LSE
20:19:11	52.94	6133	AT	52.64	52.94	Buy		15,892,579	2525	LSE
20:19:11	52.94	6772	AT	52.64	52.94	Buy		15,886,446	2524	LSE
20:19:11	52.94	6855	AT	52.64	52.94	Buy		15,879,674	2523	LSE
20:19:11	52.92	6574	AT	52.64	52.92	Buy		15,872,819	2522	LSE
20:19:11	52.92	6586	AT	52.64	52.92	Buy		15,866,245	2521	LSE
20:19:11	52.9	6368	AT	52.64	52.9	Buy		15,859,659	2520	LSE
20:19:11	52.9	10000	AT	52.64	52.9	Buy		15,853,291	2519	LSE
20:19:11	52.9	6692	AT	52.64	52.9	Buy		15,843,291	2518	LSE
20:19:11	52.9	6915	AT	52.64	52.9	Buy		15,836,599	2517	LSE
20:19:11	52.88	5290	AT	52.64	52.88	Buy		15,829,684	2516	LSE
20:19:11	52.88	4728	AT	52.64	52.88	Buy		15,824,394	2515	LSE
20:19:11	52.88	29411	AT	52.64	52.88	Buy		15,819,666	2514	LSE
20:19:11	52.88	5740	AT	52.64	52.88	Buy		15,790,255	2513	LSE
20:19:11	52.88	7073	AT	52.64	52.88	Buy		15,784,515	2512	LSE
20:19:11	52.86	6012	AT	52.64	52.88	Buy		15,777,442	2511	LSE
20:19:11	52.86	12000	AT	52.64	52.86	Buy		15,771,430	2510	LSE
20:19:11	52.86	6352	AT	52.64	52.86	Buy		15,759,430	2509	LSE
20:19:11	52.86	6836	AT	52.64	52.86	Buy		15,753,078	2508	LSE
20:19:11	52.84	5023	AT	52.64	52.86	Buy		15,746,242	2507	LSE
20:19:11	52.84	12000	AT	52.64	52.84	Buy		15,741,219	2506	LSE
20:19:11	52.84	10500	AT	52.64	52.84	Buy		15,729,219	2505	LSE
20:19:11	52.84	6931	AT	52.64	52.84	Buy		15,718,719	2504	LSE
20:19:11	52.84	6236	AT	52.64	52.84	Buy		15,711,788	2503	LSE
20:19:11	52.82	5340	AT	52.64	52.84	Buy		15,705,552	2502	LSE
20:19:11	52.82	12000	AT	52.64	52.82	Buy		15,700,212	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관