Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 301 - 251 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:13	52.74	93	O	52.76	52.84	Sell		922,925	301	LSE
17:02:13	52.74	1	O	52.76	52.84	Sell		922,832	300	LSE
17:02:13	52.74	12	O	52.76	52.84	Sell		922,831	299	LSE
17:02:12	52.82	19	O	52.76	52.84	Buy		922,819	298	LSE
17:02:12	52.82	4	O	52.76	52.84	Buy		922,800	297	LSE
17:02:12	52.74	20	O	52.76	52.84	Sell		922,796	296	LSE
17:02:12	52.74	9	O	52.76	52.84	Sell		922,776	295	LSE
17:02:12	52.82	9	O	52.76	52.84	Buy		922,767	294	LSE
17:02:12	52.82	2	O	52.76	52.84	Buy		922,758	293	LSE
17:02:12	52.82	2	O	52.76	52.84	Buy		922,756	292	LSE
17:02:12	52.82	2	O	52.76	52.84	Buy		922,754	291	LSE
17:02:12	52.82	1	O	52.76	52.84	Buy		922,752	290	LSE
17:02:12	52.82	18	O	52.76	52.84	Buy		922,751	289	LSE
17:02:12	52.82	48	O	52.76	52.84	Buy		922,733	288	LSE
17:02:12	52.82	18	O	52.76	52.84	Buy		922,685	287	LSE
17:02:12	52.74	5	O	52.76	52.84	Sell		922,667	286	LSE
17:02:12	52.74	6	O	52.76	52.84	Sell		922,662	285	LSE
17:02:12	52.74	1	O	52.76	52.84	Sell		922,656	284	LSE
17:02:12	52.74	9	O	52.76	52.84	Sell		922,655	283	LSE
17:02:12	52.74	18	O	52.76	52.84	Sell		922,646	282	LSE
17:02:12	52.82	104	O	52.76	52.84	Buy		922,628	281	LSE
17:02:12	52.82	73	O	52.76	52.84	Buy		922,524	280	LSE
17:02:12	52.74	13	O	52.76	52.84	Sell		922,451	279	LSE
17:02:12	52.74	42	O	52.76	52.84	Sell		922,438	278	LSE
17:02:12	52.82	1	O	52.76	52.84	Buy		922,396	277	LSE
17:02:12	52.74	73	O	52.76	52.84	Sell		922,395	276	LSE
17:02:12	52.74	77	O	52.76	52.84	Sell		922,322	275	LSE
17:02:12	52.82	1	O	52.76	52.84	Buy		922,245	274	LSE
17:02:12	52.82	47	O	52.76	52.84	Buy		922,244	273	LSE
17:02:12	52.74	1250	O	52.76	52.84	Sell		922,197	272	LSE
17:02:12	52.82	5	O	52.76	52.84	Buy		920,947	271	LSE
17:02:12	52.82	12	O	52.76	52.84	Buy		920,942	270	LSE
17:02:11	52.82	3	O	52.76	52.84	Buy		920,930	269	LSE
17:02:11	52.82	10	O	52.76	52.84	Buy		920,927	268	LSE
17:02:11	52.82	24	O	52.76	52.84	Buy		920,917	267	LSE
17:02:11	52.82	46	O	52.76	52.84	Buy		920,893	266	LSE
17:02:11	52.82	6	O	52.76	52.84	Buy		920,847	265	LSE
17:02:11	52.82	3	O	52.76	52.84	Buy		920,841	264	LSE
17:02:11	52.82	7	O	52.76	52.84	Buy		920,838	263	LSE
17:02:11	52.74	100	O	52.76	52.84	Sell		920,831	262	LSE
17:02:11	52.82	2	O	52.76	52.84	Buy		920,731	261	LSE
17:02:11	52.82	11	O	52.76	52.84	Buy		920,729	260	LSE
17:02:11	52.74	1	O	52.76	52.84	Sell		920,718	259	LSE
17:02:11	52.74	18	O	52.76	52.84	Sell		920,717	258	LSE
17:02:11	52.82	188	O	52.76	52.84	Buy		920,699	257	LSE
17:02:11	52.74	4	O	52.76	52.84	Sell		920,511	256	LSE
17:02:11	52.74	46	O	52.76	52.84	Sell		920,507	255	LSE
17:02:11	52.82	3	O	52.76	52.84	Buy		920,461	254	LSE
17:02:11	52.74	2364	O	52.76	52.84	Sell		920,458	253	LSE
17:02:11	52.74	342	O	52.76	52.84	Sell		918,094	252	LSE
17:02:11	52.74	3	O	52.76	52.84	Sell		917,752	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관