Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 6951 - 6901 (21:16-21:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:17	54.912	94	O	55.08	55.12	Sell		77,986,025	6951	LSE
21:16:15	55.1	4223	AT	55.06	55.1	Buy		77,985,931	6950	LSE
21:16:15	55.1	4438	AT	55.06	55.1	Buy		77,981,708	6949	LSE
21:16:15	55.08	6129	AT	55.06	55.08	Buy		77,977,270	6948	LSE
21:16:15	55.08	4725	AT	55.06	55.08	Buy		77,971,141	6947	LSE
21:16:15	55.08	4911	AT	55.06	55.08	Buy		77,966,416	6946	LSE
21:16:15	55.06	4184	AT	55.02	55.06	Buy		77,961,505	6945	LSE
21:16:15	55.06	4433	AT	55.02	55.06	Buy		77,957,321	6944	LSE
21:16:15	55.04	5843	AT	55.0	55.04	Buy		77,952,888	6943	LSE
21:16:15	55.02	21000	AT	55.02	55.06	Sell		77,947,045	6942	LSE
21:16:15	55.02	9345	AT	55.02	55.06	Sell		77,926,045	6941	LSE
21:16:15	55.02	1288	AT	55.02	55.06	Sell		77,916,700	6940	LSE
21:16:14	55.02	1867	AT	55.0	55.02	Buy		77,915,412	6939	LSE
21:16:14	55.02	11840	AT	55.0	55.02	Buy		77,913,545	6938	LSE
21:16:14	55.0	6960	AT	54.96	55.0	Buy		77,901,705	6937	LSE
21:16:14	55.0	12155	AT	54.96	55.0	Buy		77,894,745	6936	LSE
21:16:13	54.96	9345	AT	54.96	55.0	Sell		77,882,590	6935	LSE
21:16:12	54.92	489	O	54.92	54.98	Sell		77,873,245	6934	LSE
21:16:11	54.91	4530	O	54.9	54.94	Sell		77,872,756	6933	LSE
21:16:05	54.9	4257	AT	54.9	54.92	Sell		77,868,226	6932	LSE
21:15:57	54.92	17620	AT	54.92	54.94	Sell		77,863,969	6931	LSE
21:15:56	54.94	5614	AT	54.94	54.96	Sell		77,846,349	6930	LSE
21:15:56	54.96	8524	AT	54.96	54.98	Sell		77,840,735	6929	LSE
21:15:56	54.96	15676	AT	54.96	54.98	Sell		77,832,211	6928	LSE
21:15:56	54.96	28304	AT	54.96	54.98	Sell		77,816,535	6927	LSE
21:15:50	54.98	206	AT	54.98	55.0	Sell		77,788,231	6926	LSE
21:15:48	54.96	5900	AT	54.92	54.96	Buy		77,788,025	6925	LSE
21:15:48	54.96	6795	AT	54.92	54.96	Buy		77,782,125	6924	LSE
21:15:48	54.94	6812	AT	54.92	54.94	Buy		77,775,330	6923	LSE
21:15:48	54.92	3662	AT	54.9	54.92	Buy		77,768,518	6922	LSE
21:15:48	54.92	5056	AT	54.9	54.92	Buy		77,764,856	6921	LSE
21:15:48	54.92	19823	AT	54.9	54.92	Buy		77,759,800	6920	LSE
21:15:48	54.92	7650	AT	54.9	54.92	Buy		77,739,977	6919	LSE
21:15:48	54.91	17018	O	54.9	54.92	Sell		77,732,327	6918	LSE
21:15:46	54.9	485	O	54.9	54.92	Sell		77,715,309	6917	LSE
21:15:36	54.9	4357	AT	54.9	54.92	Sell		77,714,824	6916	LSE
21:15:34	54.86	485	O	54.9	54.92	Sell		77,710,467	6915	LSE
21:15:32	54.9	9872	AT	54.9	54.92	Sell		77,709,982	6914	LSE
21:15:31	54.9	80000	AT	54.9	54.92	Sell		77,700,110	6913	LSE
21:15:30	54.9	377	AT	54.88	54.9	Buy		77,620,110	6912	LSE
21:15:27	54.9	9345	AT	54.88	54.9	Buy		77,619,733	6911	LSE
21:15:27	54.9	17342	O	54.88	54.9	Buy		77,610,388	6910	LSE
21:15:24	54.88	12503	AT	54.88	54.92	Sell		77,593,046	6909	LSE
21:15:24	54.88	4568	AT	54.88	54.92	Sell		77,580,543	6908	LSE
21:15:24	54.88	6552	AT	54.88	54.92	Sell		77,575,975	6907	LSE
21:15:24	54.88	5640	AT	54.88	54.92	Sell		77,569,423	6906	LSE
21:15:24	54.88	9345	AT	54.88	54.92	Sell		77,563,783	6905	LSE
21:15:23	54.94	8437	AT	54.94	54.96	Sell		77,554,438	6904	LSE
21:15:23	54.94	142616	AT	54.94	54.96	Sell		77,546,001	6903	LSE
21:15:23	54.94	6566	AT	54.84	54.94	Buy		77,403,385	6902	LSE
21:15:23	54.94	9345	AT	54.84	54.94	Buy		77,396,819	6901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관