Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8951 - 8901 (21:50-21:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:50:40	55.32	5943	AT	55.28	55.32	Buy		124,022,488	8951	LSE
21:50:40	55.32	6771	AT	55.28	55.32	Buy		124,016,545	8950	LSE
21:50:40	55.32	14642	AT	55.28	55.32	Buy		124,009,774	8949	LSE
21:50:29	55.28	94	O	55.28	55.32	Sell		123,995,132	8948	LSE
21:50:29	55.3	3313	AT	55.3	55.32	Sell		123,995,038	8947	LSE
21:50:28	55.32	18600	AT	55.32	55.34	Sell		123,991,725	8946	LSE
21:50:25	55.34	6765	AT	55.34	55.38	Sell		123,973,125	8945	LSE
21:50:23	55.34	6931	AT	55.32	55.34	Buy		123,966,360	8944	LSE
21:50:22	55.34	3355	AT	55.34	55.36	Sell		123,959,429	8943	LSE
21:50:19	55.34	374	O	55.34	55.4	Sell		123,956,074	8942	LSE
21:50:12	55.373	26561	O	55.34	55.4	Buy		123,955,700	8941	LSE
21:50:07	55.38	179	O	55.36	55.4			123,929,139	8940	LSE
21:50:07	55.36	1	O	55.36	55.4	Sell		123,928,960	8939	LSE
21:50:07	55.38	19660	AT	55.38	55.4	Sell		123,928,959	8938	LSE
21:50:04	55.38	26	O	55.38	55.42	Sell		123,909,299	8937	LSE
21:49:54	55.375	250000	O	55.38	55.42	Sell		123,909,273	8936	LSE
21:49:52	55.38	1875	O	55.38	55.42	Sell		123,659,273	8935	LSE
21:49:47	55.402	59774	O	55.38	55.42	Buy		123,657,398	8934	LSE
21:49:38	55.413	83870	O	55.38	55.44	Buy		123,597,624	8933	LSE
21:49:36	55.426	90	O	55.38	55.44	Buy		123,513,754	8932	LSE
21:49:33	55.428	64623	O	55.4	55.44	Buy		123,513,664	8931	LSE
21:49:33	55.4	292	O	55.4	55.44	Sell		123,449,041	8930	LSE
21:49:32	55.401	1999	O	55.4	55.44	Sell		123,448,749	8929	LSE
21:49:23	55.409	2883	O	55.4	55.44	Sell		123,446,750	8928	LSE
21:49:23	55.407	500	O	55.4	55.44	Sell		123,443,867	8927	LSE
21:49:16	55.4	293	O	55.38	55.44	Sell		123,443,367	8926	LSE
21:49:08	55.44	7	O	55.4	55.44	Buy		123,443,074	8925	LSE
21:49:05	55.418	3500	O	55.4	55.44	Sell		123,443,067	8924	LSE
21:49:01	55.327	50000	O	55.4	55.44	Sell		123,439,567	8923	LSE
21:48:59	55.4	22241	AT	55.4	55.42	Sell		123,389,567	8922	LSE
21:48:59	55.4	258	AT	55.38	55.42			123,367,326	8921	LSE
21:48:59	55.4	22241	AT	55.4	55.42	Sell		123,367,068	8920	LSE
21:48:59	55.4	67759	AT	55.4	55.42	Sell		123,344,827	8919	LSE
21:48:57	55.4	90000	AT	55.4	55.42	Sell		123,277,068	8918	LSE
21:48:57	55.4	8626	AT	55.34	55.42	Buy		123,187,068	8917	LSE
21:48:57	55.4	81374	AT	55.4	55.42	Sell		123,178,442	8916	LSE
21:48:57	55.4	8626	AT	55.4	55.42	Sell		123,097,068	8915	LSE
21:48:57	55.4	4985	AT	55.32	55.4	Buy		123,088,442	8914	LSE
21:48:57	55.4	4830	AT	55.32	55.4	Buy		123,083,457	8913	LSE
21:48:57	55.4	6820	AT	55.32	55.4	Buy		123,078,627	8912	LSE
21:48:57	55.4	14642	AT	55.32	55.4	Buy		123,071,807	8911	LSE
21:48:57	55.38	6960	AT	55.32	55.38	Buy		123,057,165	8910	LSE
21:48:57	55.38	14642	AT	55.32	55.38	Buy		123,050,205	8909	LSE
21:48:57	55.36	14642	AT	55.32	55.36	Buy		123,035,563	8908	LSE
21:48:57	55.36	1884	AT	55.32	55.36	Buy		123,020,921	8907	LSE
21:48:57	55.36	11000	AT	55.32	55.36	Buy		123,019,037	8906	LSE
21:48:53	55.34	7844	AT	55.32	55.34	Buy		123,008,037	8905	LSE
21:48:52	55.32	6915	AT	55.32	55.34	Sell		123,000,193	8904	LSE
21:48:51	55.32	6836	AT	55.32	55.34	Sell		122,993,278	8903	LSE
21:48:51	55.32	14642	AT	55.32	55.34	Sell		122,986,442	8902	LSE
21:48:46	55.32	164	AT	55.32	55.34	Sell		122,971,800	8901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관