Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4001 - 3951 (20:23-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:13	54.98	2	AT	54.98	55.04	Sell		38,491,270	4001	LSE
20:23:13	55.0	8239	AT	55.0	55.04	Sell		38,491,268	4000	LSE
20:23:13	55.02	5938	AT	54.98	55.02	Buy		38,483,029	3999	LSE
20:23:13	55.02	2969	AT	54.98	55.02	Buy		38,477,091	3998	LSE
20:23:12	55.02	5075	AT	54.98	55.02	Buy		38,474,122	3997	LSE
20:23:12	55.02	4353	AT	54.98	55.02	Buy		38,469,047	3996	LSE
20:23:12	55.02	9026	AT	54.98	55.02	Buy		38,464,694	3995	LSE
20:23:12	54.96	9	O	54.98	55.08	Sell		38,455,668	3994	LSE
20:23:12	55.0	34670	AT	54.94	55.0	Buy		38,455,659	3993	LSE
20:23:12	55.0	8834	AT	54.94	55.0	Buy		38,420,989	3992	LSE
20:23:12	54.98	4632	AT	54.9	54.98	Buy		38,412,155	3991	LSE
20:23:12	54.98	4508	AT	54.9	54.98	Buy		38,407,523	3990	LSE
20:23:12	54.9	3000	O	54.9	54.98	Sell		38,403,015	3989	LSE
20:23:11	54.94	4474	AT	54.86	54.94	Buy		38,400,015	3988	LSE
20:23:11	54.9	4399	AT	54.86	54.9	Buy		38,395,541	3987	LSE
20:23:11	54.9	1400	AT	54.9	54.96	Sell		38,391,142	3986	LSE
20:23:11	54.9	37752	AT	54.9	54.96	Sell		38,389,742	3985	LSE
20:23:11	54.96	39152	AT	54.96	55.04	Sell		38,351,990	3984	LSE
20:23:11	55.02	8626	AT	55.02	55.04	Sell		38,312,838	3983	LSE
20:23:11	55.02	4206	AT	54.96	55.02	Buy		38,304,212	3982	LSE
20:23:11	55.0	609464	AT	55.0	55.02	Sell		38,300,006	3981	LSE
20:23:11	54.94	15133	AT	54.94	55.02	Sell		37,690,542	3980	LSE
20:23:11	54.94	4399	AT	54.94	55.02	Sell		37,675,409	3979	LSE
20:23:11	54.94	8626	AT	54.94	55.02	Sell		37,671,010	3978	LSE
20:23:11	54.94	1968	AT	54.9	54.94	Buy		37,662,384	3977	LSE
20:23:11	55.0	13430	AT	54.76	55.0	Buy		37,660,416	3976	LSE
20:23:11	55.0	7114	AT	54.76	55.0	Buy		37,646,986	3975	LSE
20:23:11	55.0	11386	AT	54.76	55.0	Buy		37,639,872	3974	LSE
20:23:11	55.0	16783	AT	54.76	55.0	Buy		37,628,486	3973	LSE
20:23:11	54.98	6765	AT	54.76	54.98	Buy		37,611,703	3972	LSE
20:23:11	54.96	6619	AT	54.76	54.96	Buy		37,604,938	3971	LSE
20:23:11	54.96	5817	AT	54.76	54.96	Buy		37,598,319	3970	LSE
20:23:11	54.96	4469	AT	54.76	54.96	Buy		37,592,502	3969	LSE
20:23:11	54.94	6586	AT	54.76	54.94	Buy		37,588,033	3968	LSE
20:23:11	54.94	6093	AT	54.76	54.94	Buy		37,581,447	3967	LSE
20:23:11	54.94	4302	AT	54.76	54.94	Buy		37,575,354	3966	LSE
20:23:11	54.92	11333	AT	54.76	54.92	Buy		37,571,052	3965	LSE
20:23:11	54.92	7833	AT	54.76	54.92	Buy		37,559,719	3964	LSE
20:23:11	54.92	6835	AT	54.76	54.92	Buy		37,551,886	3963	LSE
20:23:11	54.9	4320	AT	54.76	54.9	Buy		37,545,051	3962	LSE
20:23:11	54.9	6795	AT	54.76	54.9	Buy		37,540,731	3961	LSE
20:23:11	54.9	4201	AT	54.76	54.9	Buy		37,533,936	3960	LSE
20:23:11	54.88	6891	AT	54.76	54.88	Buy		37,529,735	3959	LSE
20:23:11	54.86	43501	AT	54.76	54.86	Buy		37,522,844	3958	LSE
20:23:11	54.86	6566	AT	54.76	54.86	Buy		37,479,343	3957	LSE
20:23:11	54.84	19969	AT	54.76	54.84	Buy		37,472,777	3956	LSE
20:23:11	54.82	2243	AT	54.76	54.82	Buy		37,452,808	3955	LSE
20:23:10	54.76	3005	AT	54.76	54.82	Sell		37,450,565	3954	LSE
20:23:10	54.76	6550	AT	54.76	54.82	Sell		37,447,560	3953	LSE
20:23:10	54.82	6798	AT	54.76	54.82	Buy		37,441,010	3952	LSE
20:23:09	54.74	1995	AT	54.74	54.82	Sell		37,434,212	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관