Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 251 - 201 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:11	52.74	3	O	52.76	52.84	Sell		917,752	251	LSE
17:02:11	52.82	11	O	52.76	52.84	Buy		917,749	250	LSE
17:02:11	52.74	11	O	52.76	52.84	Sell		917,738	249	LSE
17:02:11	52.82	22	O	52.76	52.84	Buy		917,727	248	LSE
17:02:11	52.74	60	O	52.76	52.84	Sell		917,705	247	LSE
17:02:11	52.74	18	O	52.76	52.84	Sell		917,645	246	LSE
17:02:11	52.74	1	O	52.76	52.84	Sell		917,627	245	LSE
17:02:11	52.82	12	O	52.76	52.84	Buy		917,626	244	LSE
17:02:11	52.82	2	O	52.76	52.84	Buy		917,614	243	LSE
17:02:10	52.82	4	O	52.76	52.84	Buy		917,612	242	LSE
17:02:10	52.82	1	O	52.76	52.84	Buy		917,608	241	LSE
17:02:10	52.74	1279	O	52.76	52.84	Sell		917,607	240	LSE
17:02:10	52.82	25	O	52.76	52.84	Buy		916,328	239	LSE
17:02:10	52.82	2	O	52.76	52.84	Buy		916,303	238	LSE
17:02:10	52.82	21	O	52.76	52.84	Buy		916,301	237	LSE
17:02:10	52.74	7	O	52.76	52.84	Sell		916,280	236	LSE
17:02:10	52.82	4	O	52.76	52.84	Buy		916,273	235	LSE
17:02:10	52.82	3	O	52.76	52.84	Buy		916,269	234	LSE
17:02:10	52.82	2	O	52.76	52.84	Buy		916,266	233	LSE
17:02:10	52.82	11	O	52.76	52.84	Buy		916,264	232	LSE
17:02:10	52.82	18	O	52.76	52.84	Buy		916,253	231	LSE
17:02:10	52.74	10	O	52.76	52.84	Sell		916,235	230	LSE
17:02:10	52.82	5	O	52.76	52.84	Buy		916,225	229	LSE
17:02:10	52.82	5	O	52.76	52.84	Buy		916,220	228	LSE
17:02:10	52.82	11	O	52.76	52.84	Buy		916,215	227	LSE
17:02:10	52.82	15	O	52.76	52.84	Buy		916,204	226	LSE
17:02:10	52.74	1	O	52.76	52.84	Sell		916,189	225	LSE
17:02:10	52.74	6	O	52.76	52.84	Sell		916,188	224	LSE
17:02:10	52.82	55	O	52.76	52.84	Buy		916,182	223	LSE
17:02:10	52.74	13	O	52.76	52.84	Sell		916,127	222	LSE
17:02:10	52.82	84	O	52.76	52.84	Buy		916,114	221	LSE
17:02:10	52.82	79	O	52.76	52.84	Buy		916,030	220	LSE
17:02:10	52.82	11	O	52.76	52.84	Buy		915,951	219	LSE
17:02:10	52.74	51	O	52.76	52.84	Sell		915,940	218	LSE
17:02:10	52.74	30	O	52.76	52.84	Sell		915,889	217	LSE
17:02:10	52.82	188	O	52.76	52.84	Buy		915,859	216	LSE
17:02:10	52.74	3	O	52.76	52.84	Sell		915,671	215	LSE
17:02:10	52.82	9	O	52.76	52.84	Buy		915,668	214	LSE
17:02:10	52.74	1	O	52.76	52.84	Sell		915,659	213	LSE
17:02:10	52.82	31	O	52.76	52.84	Buy		915,658	212	LSE
17:02:10	52.82	2000	O	52.76	52.84	Buy		915,627	211	LSE
17:02:09	52.82	3	O	52.76	52.84	Buy		913,627	210	LSE
17:02:09	52.82	9	O	52.76	52.84	Buy		913,624	209	LSE
17:02:09	52.82	2	O	52.76	52.84	Buy		913,615	208	LSE
17:02:09	52.74	1	O	52.76	52.84	Sell		913,613	207	LSE
17:02:09	52.82	2000	O	52.76	52.84	Buy		913,612	206	LSE
17:02:09	52.82	23	O	52.76	52.84	Buy		911,612	205	LSE
17:02:09	52.82	4	O	52.76	52.84	Buy		911,589	204	LSE
17:02:09	52.82	2	O	52.76	52.84	Buy		911,585	203	LSE
17:02:09	52.82	3	O	52.76	52.84	Buy		911,583	202	LSE
17:02:09	52.82	5	O	52.76	52.84	Buy		911,580	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관