Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3451 - 3401 (20:21-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:10	53.88	9736	AT	53.84	53.88	Buy		30,913,128	3451	LSE
20:21:10	53.86	9725	AT	53.82	53.86	Buy		30,903,392	3450	LSE
20:21:10	53.84	4069	AT	53.82	53.84	Buy		30,893,667	3449	LSE
20:21:10	53.84	4557	AT	53.84	53.86	Sell		30,889,598	3448	LSE
20:21:10	53.86	5677	AT	53.86	53.9	Sell		30,885,041	3447	LSE
20:21:10	53.86	12469	AT	53.86	53.9	Sell		30,879,364	3446	LSE
20:21:10	53.88	6303	AT	53.88	53.94	Sell		30,866,895	3445	LSE
20:21:10	53.92	1718	AT	53.88	53.92	Buy		30,860,592	3444	LSE
20:21:05	53.94	6141	AT	53.94	54.02	Sell		30,858,874	3443	LSE
20:21:05	53.94	6755	AT	53.94	54.02	Sell		30,852,733	3442	LSE
20:21:05	53.96	6590	AT	53.96	54.02	Sell		30,845,978	3441	LSE
20:21:05	53.98	4840	AT	53.92	53.98	Buy		30,839,388	3440	LSE
20:21:05	53.98	2420	AT	53.92	53.98	Buy		30,834,548	3439	LSE
20:21:05	53.96	9570	AT	53.92	53.96	Buy		30,832,128	3438	LSE
20:21:02	53.901	167981	O	53.92	54.0	Sell		30,822,558	3437	LSE
20:21:01	53.94	9716	AT	53.88	53.94	Buy		30,654,577	3436	LSE
20:21:01	53.9	3990	AT	53.86	53.9	Buy		30,644,861	3435	LSE
20:21:01	53.9	1995	AT	53.86	53.9	Buy		30,640,871	3434	LSE
20:20:59	53.88	12939	AT	53.84	53.88	Buy		30,638,876	3433	LSE
20:20:59	53.88	9123	AT	53.88	53.92	Sell		30,625,937	3432	LSE
20:20:59	53.9	536	AT	53.9	53.94	Sell		30,616,814	3431	LSE
20:20:59	53.9	6635	AT	53.9	53.94	Sell		30,616,278	3430	LSE
20:20:59	53.92	15000	O	53.9	53.96	Sell		30,609,643	3429	LSE
20:20:59	53.92	47	O	53.9	53.96	Sell		30,594,643	3428	LSE
20:20:57	53.96	9325	AT	53.96	54.02	Sell		30,594,596	3427	LSE
20:20:57	53.96	6757	AT	53.96	54.04	Sell		30,585,271	3426	LSE
20:20:57	54.02	6014	AT	53.92	54.02	Buy		30,578,514	3425	LSE
20:20:57	54.02	6555	AT	53.92	54.02	Buy		30,572,500	3424	LSE
20:20:57	54.0	6812	AT	53.9	54.0	Buy		30,565,945	3423	LSE
20:20:57	53.98	6796	AT	53.9	53.98	Buy		30,559,133	3422	LSE
20:20:57	53.98	6641	AT	53.86	53.98	Buy		30,552,337	3421	LSE
20:20:57	53.96	6414	AT	53.86	53.96	Buy		30,545,696	3420	LSE
20:20:57	53.96	6841	AT	53.86	53.96	Buy		30,539,282	3419	LSE
20:20:57	53.92	6355	AT	53.86	53.92	Buy		30,532,441	3418	LSE
20:20:57	53.9	4426	AT	53.86	53.9	Buy		30,526,086	3417	LSE
20:20:57	53.9	2213	AT	53.86	53.9	Buy		30,521,660	3416	LSE
20:20:57	53.9	6114	AT	53.82	53.9	Buy		30,519,447	3415	LSE
20:20:57	53.9	7161	AT	53.82	53.9	Buy		30,513,333	3414	LSE
20:20:57	53.88	43360	AT	53.8	53.88	Buy		30,506,172	3413	LSE
20:20:57	53.86	4084	AT	53.8	53.86	Buy		30,462,812	3412	LSE
20:20:57	53.86	6835	AT	53.78	53.86	Buy		30,458,728	3411	LSE
20:20:56	53.82	754	AT	53.78	53.82	Buy		30,451,893	3410	LSE
20:20:56	53.82	9294	AT	53.78	53.82	Buy		30,451,139	3409	LSE
20:20:56	53.78	6193	AT	53.78	53.86	Sell		30,441,845	3408	LSE
20:20:56	53.8	43357	AT	53.74	53.8	Buy		30,435,652	3407	LSE
20:20:56	53.8	9232	AT	53.74	53.8	Buy		30,392,295	3406	LSE
20:20:56	53.78	5781	AT	53.72	53.78	Buy		30,383,063	3405	LSE
20:20:56	53.76	10101	AT	53.72	53.76	Buy		30,377,282	3404	LSE
20:20:56	53.74	8562	AT	53.72	53.74	Buy		30,367,181	3403	LSE
20:20:55	53.72	9307	AT	53.68	53.72	Buy		30,358,619	3402	LSE
20:20:55	53.7	4872	AT	53.7	53.74	Sell		30,349,312	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관