Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 901 - 851 (17:25-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:12	52.72	28	O	52.68	52.72	Buy		3,198,243	901	LSE
17:25:07	52.7	18	O	52.66	52.7	Buy		3,198,215	900	LSE
17:25:04	52.7	2964	O	52.66	52.7	Buy		3,198,197	899	LSE
17:25:01	52.7	12209	AT	52.7	52.72	Sell		3,195,233	898	LSE
17:24:55	52.7	930	AT	52.68	52.7	Buy		3,183,024	897	LSE
17:24:55	52.7	1998	AT	52.7	52.72	Sell		3,182,094	896	LSE
17:24:55	52.7	8126	AT	52.7	52.72	Sell		3,180,096	895	LSE
17:24:55	52.7	263	AT	52.7	52.72	Sell		3,171,970	894	LSE
17:24:46	52.71	157	O	52.7	52.72			3,171,707	893	LSE
17:24:35	52.7	4039	O	52.7	52.74	Sell		3,171,550	892	LSE
17:24:29	52.72	2135	AT	52.7	52.72	Buy		3,167,511	891	LSE
17:24:29	52.72	161	AT	52.7	52.72	Buy		3,165,376	890	LSE
17:24:20	52.72	630	O	52.68	52.72	Buy		3,165,215	889	LSE
17:23:56	52.7	2719	AT	52.68	52.7	Buy		3,164,585	888	LSE
17:23:55	52.7	2	O	52.68	52.7	Buy		3,161,866	887	LSE
17:23:50	52.7	9419	O	52.68	52.72			3,161,864	886	LSE
17:23:43	52.72	1	O	52.68	52.7	Buy		3,152,445	885	LSE
17:23:37	52.72	5	O	52.68	52.72	Buy		3,152,444	884	LSE
17:23:32	52.7	108	O	52.68	52.72			3,152,439	883	LSE
17:23:23	52.7	3431	AT	52.68	52.7	Buy		3,152,331	882	LSE
17:23:18	52.7	5	O	52.66	52.7	Buy		3,148,900	881	LSE
17:23:10	52.68	6064	AT	52.66	52.68	Buy		3,148,895	880	LSE
17:23:10	52.68	8271	AT	52.66	52.68	Buy		3,142,831	879	LSE
17:23:10	52.68	3494	AT	52.66	52.68	Buy		3,134,560	878	LSE
17:23:10	52.68	188	O	52.66	52.68	Buy		3,131,066	877	LSE
17:23:09	52.667	350	O	52.64	52.68	Buy		3,130,878	876	LSE
17:23:07	52.68	1	O	52.64	52.68	Buy		3,130,528	875	LSE
17:23:06	52.68	1381	O	52.64	52.68	Buy		3,130,527	874	LSE
17:23:05	52.66	100	O	52.64	52.68			3,129,146	873	LSE
17:23:05	52.66	3487	AT	52.64	52.66	Buy		3,129,046	872	LSE
17:23:04	52.66	50000	AT	52.66	52.68	Sell		3,125,559	871	LSE
17:23:04	52.66	10387	AT	52.66	52.68	Sell		3,075,559	870	LSE
17:23:04	52.66	1100	O	52.66	52.68	Sell		3,065,172	869	LSE
17:23:02	52.66	264	O	52.66	52.7	Sell		3,064,072	868	LSE
17:23:02	52.66	1535	O	52.66	52.7	Sell		3,063,808	867	LSE
17:23:00	52.66	189	O	52.66	52.7	Sell		3,062,273	866	LSE
17:22:55	52.7	189	O	52.66	52.7	Buy		3,062,084	865	LSE
17:22:55	52.66	5196	O	52.66	52.7	Sell		3,061,895	864	LSE
17:22:55	52.7	6	O	52.66	52.7	Buy		3,056,699	863	LSE
17:22:33	52.7	149	AT	52.68	52.7	Buy		3,056,693	862	LSE
17:22:32	52.68	4477	AT	52.66	52.68	Buy		3,056,544	861	LSE
17:22:32	52.68	3008	AT	52.66	52.68	Buy		3,052,067	860	LSE
17:22:26	52.67	3000	O	52.66	52.7	Sell		3,049,059	859	LSE
17:22:23	52.7	5	O	52.66	52.7	Buy		3,046,059	858	LSE
17:22:22	52.68	2572	AT	52.66	52.68	Buy		3,046,054	857	LSE
17:22:07	52.68	12191	AT	52.68	52.7	Sell		3,043,482	856	LSE
17:22:06	52.68	1502	AT	52.68	52.7	Sell		3,031,291	855	LSE
17:21:55	52.66	933	O	52.64	52.68			3,029,789	854	LSE
17:21:51	52.66	9217	AT	52.64	52.66	Buy		3,028,856	853	LSE
17:21:51	52.66	2498	AT	52.64	52.66	Buy		3,019,639	852	LSE
17:21:51	52.66	100	O	52.64	52.66	Buy		3,017,141	851	LSE

XRP Ripple Liquid

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관