Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10651 - 10601 (22:49-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:49:00	55.32	931	O	55.32	55.36	Sell		173,799,324	10651	LSE
22:49:00	55.32	13	O	55.32	55.36	Sell		173,798,393	10650	LSE
22:49:00	55.32	9	O	55.32	55.36	Sell		173,798,380	10649	LSE
22:48:54	55.34	37510	O	55.32	55.36	Sell		173,798,371	10648	LSE
22:48:32	55.3	400	O	55.3	55.34	Sell		173,760,861	10647	LSE
22:48:31	55.34	35222	O	55.3	55.34	Buy		173,760,461	10646	LSE
22:48:31	55.32	4839	AT	55.3	55.34			173,725,239	10645	LSE
22:48:31	55.32	14506	AT	55.32	55.34	Sell		173,720,400	10644	LSE
22:48:31	55.32	14506	AT	55.32	55.34	Sell		173,705,894	10643	LSE
22:48:31	55.32	7612	AT	55.32	55.34	Sell		173,691,388	10642	LSE
22:48:31	55.32	9335	AT	55.32	55.34	Sell		173,683,776	10641	LSE
22:48:31	55.32	26421	AT	55.32	55.34	Sell		173,674,441	10640	LSE
22:48:15	55.36	556	O	55.32	55.36	Buy		173,648,020	10639	LSE
22:48:08	55.36	31	O	55.32	55.36	Buy		173,647,464	10638	LSE
22:48:06	55.32	200	O	55.32	55.36	Sell		173,647,433	10637	LSE
22:48:06	55.32	377	O	55.32	55.36	Sell		173,647,233	10636	LSE
22:48:03	55.34	40000	O	55.32	55.36	Sell		173,646,856	10635	LSE
22:48:01	55.34	1050	O	55.32	55.36	Buy		173,606,856	10634	LSE
22:47:51	55.32	3601	AT	55.32	55.36	Sell		173,605,806	10633	LSE
22:47:51	55.32	6399	AT	55.32	55.36	Sell		173,602,205	10632	LSE
22:47:51	55.36	804	AT	55.32	55.36	Buy		173,595,806	10631	LSE
22:47:51	55.36	2606	AT	55.32	55.36	Buy		173,595,002	10630	LSE
22:47:51	55.36	7835	AT	55.32	55.36	Buy		173,592,396	10629	LSE
22:47:51	55.36	3756	AT	55.32	55.36	Buy		173,584,561	10628	LSE
22:47:51	55.36	19557	AT	55.32	55.36	Buy		173,580,805	10627	LSE
22:47:46	55.34	4367	AT	55.32	55.34	Buy		173,561,248	10626	LSE
22:47:46	55.34	2606	AT	55.32	55.34	Buy		173,556,881	10625	LSE
22:47:46	55.342	352	O	55.32	55.34	Buy		173,554,275	10624	LSE
22:47:41	55.348	31447	O	55.32	55.36	Buy		173,553,923	10623	LSE
22:47:31	55.34	5447	AT	55.34	55.36	Sell		173,522,476	10622	LSE
22:47:19	55.34	3000	O	55.32	55.36			173,517,029	10621	LSE
22:47:18	55.34	3821	AT	55.34	55.36	Sell		173,514,029	10620	LSE
22:47:14	55.32	14	O	55.32	55.36	Sell		173,510,208	10619	LSE
22:47:12	55.36	1	O	55.32	55.36	Buy		173,510,194	10618	LSE
22:47:12	55.34	1711	O	55.32	55.36			173,510,193	10617	LSE
22:47:12	55.32	13	O	55.32	55.36	Sell		173,508,482	10616	LSE
22:47:11	55.32	13	O	55.32	55.36	Sell		173,508,469	10615	LSE
22:47:10	55.32	14	O	55.32	55.36	Sell		173,508,456	10614	LSE
22:47:09	55.33	32	O	55.32	55.36	Sell		173,508,442	10613	LSE
22:47:08	55.32	1830	AT	55.32	55.36	Sell		173,508,410	10612	LSE
22:46:43	55.34	3051	O	55.32	55.36			173,506,580	10611	LSE
22:46:31	55.34	2504	AT	55.3	55.34	Buy		173,503,529	10610	LSE
22:46:31	55.34	7857	AT	55.3	55.34	Buy		173,501,025	10609	LSE
22:46:31	55.34	8229	AT	55.3	55.34	Buy		173,493,168	10608	LSE
22:46:29	55.3	280	O	55.3	55.34	Sell		173,484,939	10607	LSE
22:46:03	55.32	2920	AT	55.32	55.36	Sell		173,484,659	10606	LSE
22:46:03	55.32	26082	AT	55.3	55.32	Buy		173,481,739	10605	LSE
22:46:03	55.3	10092	AT	55.28	55.3	Buy		173,455,657	10604	LSE
22:46:03	55.3	23477	AT	55.28	55.3	Buy		173,445,565	10603	LSE
22:46:03	55.3	7877	AT	55.28	55.3	Buy		173,422,088	10602	LSE
22:46:03	55.3	15600	AT	55.28	55.3	Buy		173,414,211	10601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관