Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4951 - 4901 (20:31-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:31:23	54.02	9883	AT	53.98	54.02	Buy		47,095,818	4951	LSE
20:31:22	54.0	1772	AT	53.94	54.0	Buy		47,085,935	4950	LSE
20:31:21	53.96	9537	O	53.96	54.02	Sell		47,084,163	4949	LSE
20:31:21	53.98	6099	AT	53.98	54.02	Sell		47,074,626	4948	LSE
20:31:21	54.0	1774	AT	53.94	54.0	Buy		47,068,527	4947	LSE
20:31:21	53.96	9537	O	53.94	54.0	Sell		47,066,753	4946	LSE
20:31:21	53.94	2295	AT	53.94	54.0	Sell		47,057,216	4945	LSE
20:31:21	53.94	6088	AT	53.94	54.0	Sell		47,054,921	4944	LSE
20:31:20	53.96	9834	O	53.96	54.02	Sell		47,048,833	4943	LSE
20:31:20	53.96	9834	O	53.96	54.02	Sell		47,038,999	4942	LSE
20:31:20	53.98	5722	AT	53.94	53.98	Buy		47,029,165	4941	LSE
20:31:20	53.96	10238	AT	53.9	53.96	Buy		47,023,443	4940	LSE
20:31:20	53.96	1791	AT	53.9	53.96	Buy		47,013,205	4939	LSE
20:31:19	53.94	1766	AT	53.92	53.94	Buy		47,011,414	4938	LSE
20:31:18	53.94	1789	AT	53.9	53.94	Buy		47,009,648	4937	LSE
20:31:17	53.9	10363	O	53.9	53.96	Sell		47,007,859	4936	LSE
20:31:17	53.92	6374	AT	53.92	53.96	Sell		46,997,496	4935	LSE
20:31:17	53.96	6943	AT	53.88	53.96	Buy		46,991,122	4934	LSE
20:31:17	53.96	1795	AT	53.88	53.96	Buy		46,984,179	4933	LSE
20:31:17	53.9	10363	O	53.88	53.96	Sell		46,982,384	4932	LSE
20:31:16	53.94	5661	O	53.92	53.98	Sell		46,972,021	4931	LSE
20:31:16	53.94	5661	O	53.92	53.98	Sell		46,966,360	4930	LSE
20:31:14	53.98	6564	AT	53.98	54.04	Sell		46,960,699	4929	LSE
20:31:14	53.98	23000	AT	53.98	54.04	Sell		46,954,135	4928	LSE
20:31:14	53.98	2170	AT	53.98	54.04	Sell		46,931,135	4927	LSE
20:31:13	54.0	1796	AT	53.94	54.0	Buy		46,928,965	4926	LSE
20:31:13	54.0	9520	AT	53.94	54.0	Buy		46,927,169	4925	LSE
20:31:13	54.0	568	AT	53.94	54.0	Buy		46,917,649	4924	LSE
20:31:13	53.98	6135	AT	53.98	54.0	Sell		46,917,081	4923	LSE
20:31:13	53.98	23000	AT	53.98	54.0	Sell		46,910,946	4922	LSE
20:31:12	54.0	11300	AT	54.0	54.06	Sell		46,887,946	4921	LSE
20:31:12	54.0	44170	AT	54.0	54.06	Sell		46,876,646	4920	LSE
20:31:12	54.02	7800	AT	54.02	54.06	Sell		46,832,476	4919	LSE
20:31:12	54.04	5794	AT	54.0	54.04	Buy		46,824,676	4918	LSE
20:31:12	54.02	44170	AT	54.02	54.08	Sell		46,818,882	4917	LSE
20:31:12	54.02	4458	AT	54.02	54.08	Sell		46,774,712	4916	LSE
20:31:12	54.02	4797	AT	54.02	54.08	Sell		46,770,254	4915	LSE
20:31:11	54.06	6915	AT	54.06	54.12	Sell		46,765,457	4914	LSE
20:31:11	54.06	1489	AT	54.06	54.12	Sell		46,758,542	4913	LSE
20:31:11	54.06	9000	AT	54.06	54.12	Sell		46,757,053	4912	LSE
20:31:11	54.08	1776	AT	54.02	54.08	Buy		46,748,053	4911	LSE
20:31:11	54.08	8637	AT	54.02	54.08	Buy		46,746,277	4910	LSE
20:31:11	54.04	13081	AT	54.04	54.08	Sell		46,737,640	4909	LSE
20:31:11	54.04	8900	AT	54.04	54.08	Sell		46,724,559	4908	LSE
20:31:11	54.04	11112	O	54.04	54.08	Sell		46,715,659	4907	LSE
20:31:11	54.04	11112	O	54.04	54.08	Sell		46,704,547	4906	LSE
20:31:10	54.06	5166	AT	54.02	54.06	Buy		46,693,435	4905	LSE
20:31:10	54.06	98	AT	54.02	54.06	Buy		46,688,269	4904	LSE
20:31:10	54.04	14449	AT	54.02	54.04	Buy		46,688,171	4903	LSE
20:31:10	54.02	907	AT	54.0	54.02	Buy		46,673,722	4902	LSE
20:31:10	54.02	2764	AT	54.0	54.02	Buy		46,672,815	4901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관