Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8101 - 8051 (21:35-21:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:35:36	55.3	3236	AT	55.28	55.3	Buy		110,540,145	8101	LSE
21:35:36	55.28	5916	AT	55.28	55.3	Sell		110,536,909	8100	LSE
21:35:36	55.28	11698	AT	55.28	55.3	Sell		110,530,993	8099	LSE
21:35:36	55.28	6833	AT	55.28	55.3	Sell		110,519,295	8098	LSE
21:35:36	55.28	4170	AT	55.28	55.3	Sell		110,512,462	8097	LSE
21:35:36	55.3	22022	AT	55.26	55.32	Buy		110,508,292	8096	LSE
21:35:36	55.3	3236	AT	55.26	55.3	Buy		110,486,270	8095	LSE
21:35:35	55.274	12500	O	55.26	55.3	Sell		110,483,034	8094	LSE
21:35:35	55.274	17824	O	55.26	55.3	Sell		110,470,534	8093	LSE
21:35:35	55.3	21764	AT	55.26	55.3	Buy		110,452,710	8092	LSE
21:35:35	55.3	3634	AT	55.26	55.32	Buy		110,430,946	8091	LSE
21:35:35	55.3	18130	AT	55.26	55.3	Buy		110,427,312	8090	LSE
21:35:35	55.28	6600	AT	55.28	55.3	Sell		110,409,182	8089	LSE
21:35:35	55.28	6638	AT	55.28	55.3	Sell		110,402,582	8088	LSE
21:35:35	55.28	4175	AT	55.28	55.3	Sell		110,395,944	8087	LSE
21:35:35	55.28	11698	AT	55.28	55.3	Sell		110,391,769	8086	LSE
21:35:35	55.3	3435	AT	55.28	55.3	Buy		110,380,071	8085	LSE
21:35:35	55.3	3435	AT	55.28	55.3	Buy		110,376,636	8084	LSE
21:35:35	55.3	9504	AT	55.28	55.32			110,373,201	8083	LSE
21:35:35	55.3	3435	AT	55.28	55.3	Buy		110,363,697	8082	LSE
21:35:35	55.3	21565	AT	55.28	55.3	Buy		110,360,262	8081	LSE
21:35:35	55.3	25000	AT	55.28	55.3	Buy		110,338,697	8080	LSE
21:35:35	55.3	1121	AT	55.28	55.3	Buy		110,313,697	8079	LSE
21:35:35	55.3	5000	AT	55.28	55.3	Buy		110,312,576	8078	LSE
21:35:35	55.3	25000	AT	55.28	55.3	Buy		110,307,576	8077	LSE
21:35:35	55.3	10000	AT	55.28	55.3	Buy		110,282,576	8076	LSE
21:35:35	55.28	6430	AT	55.26	55.28	Buy		110,272,576	8075	LSE
21:35:34	55.273	205	O	55.26	55.3	Sell		110,266,146	8074	LSE
21:35:32	55.26	88	O	55.26	55.3	Sell		110,265,941	8073	LSE
21:35:30	55.28	3703	AT	55.24	55.28	Buy		110,265,853	8072	LSE
21:35:30	55.28	12681	AT	55.24	55.28	Buy		110,262,150	8071	LSE
21:35:29	55.26	3911	AT	55.26	55.28	Sell		110,249,469	8070	LSE
21:35:29	55.26	14000	AT	55.26	55.28	Sell		110,245,558	8069	LSE
21:35:29	55.26	377	AT	55.26	55.28	Sell		110,231,558	8068	LSE
21:35:29	55.26	11698	AT	55.26	55.28	Sell		110,231,181	8067	LSE
21:35:24	55.28	3856	AT	55.26	55.28	Buy		110,219,483	8066	LSE
21:35:24	55.28	6709	AT	55.26	55.28	Buy		110,215,627	8065	LSE
21:35:24	55.28	11795	AT	55.26	55.28	Buy		110,208,918	8064	LSE
21:35:21	55.254	9362	O	55.24	55.28	Sell		110,197,123	8063	LSE
21:34:57	55.253	37457	O	55.24	55.28	Sell		110,187,761	8062	LSE
21:34:57	55.28	3	O	55.24	55.28	Buy		110,150,304	8061	LSE
21:34:56	55.254	1700	O	55.24	55.28	Sell		110,150,301	8060	LSE
21:34:48	55.24	4149	O	55.24	55.28	Sell		110,148,601	8059	LSE
21:34:42	55.26	6891	AT	55.26	55.3	Sell		110,144,452	8058	LSE
21:34:42	55.26	13300	AT	55.26	55.3	Sell		110,137,561	8057	LSE
21:34:42	55.26	8034	AT	55.26	55.3	Sell		110,124,261	8056	LSE
21:34:41	55.28	1069	O	55.26	55.3			110,116,227	8055	LSE
21:34:37	55.213	113000	O	55.26	55.3	Sell		110,115,158	8054	LSE
21:34:37	55.214	20000	O	55.26	55.3	Sell		110,002,158	8053	LSE
21:34:37	55.26	3664	AT	55.26	55.3	Sell		109,982,158	8052	LSE
21:34:37	55.26	4830	AT	55.26	55.3	Sell		109,978,494	8051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관