Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:38 | 52.84 | 1770 | O | 52.82 | 52.86 | 7,801,430 | 1551 | LSE | ||
| 18:39:33 | 52.84 | 3786 | O | 52.84 | 52.86 | Sell | 7,799,660 | 1550 | LSE | |
| 18:39:23 | 52.82 | 2000 | O | 52.82 | 52.86 | Sell | 7,795,874 | 1549 | LSE | |
| 18:39:22 | 52.84 | 261 | AT | 52.84 | 52.86 | Sell | 7,793,874 | 1548 | LSE | |
| 18:39:22 | 52.84 | 9970 | AT | 52.84 | 52.86 | Sell | 7,793,613 | 1547 | LSE | |
| 18:39:18 | 52.82 | 11385 | O | 52.82 | 52.86 | Sell | 7,783,643 | 1546 | LSE | |
| 18:39:15 | 52.86 | 1 | O | 52.82 | 52.86 | Buy | 7,772,258 | 1545 | LSE | |
| 18:38:48 | 52.84 | 10000 | O | 52.82 | 52.86 | 7,772,257 | 1544 | LSE | ||
| 18:38:35 | 52.84 | 5041 | AT | 52.82 | 52.84 | Buy | 7,762,257 | 1543 | LSE | |
| 18:38:33 | 52.84 | 3312 | AT | 52.82 | 52.84 | Buy | 7,757,216 | 1542 | LSE | |
| 18:38:25 | 52.84 | 5573 | AT | 52.84 | 52.86 | Sell | 7,753,904 | 1541 | LSE | |
| 18:38:25 | 52.84 | 8097 | AT | 52.84 | 52.86 | Sell | 7,748,331 | 1540 | LSE | |
| 18:38:24 | 52.86 | 376 | O | 52.84 | 52.86 | Buy | 7,740,234 | 1539 | LSE | |
| 18:38:16 | 52.86 | 4577 | AT | 52.84 | 52.86 | Buy | 7,739,858 | 1538 | LSE | |
| 18:38:16 | 52.86 | 6831 | AT | 52.84 | 52.86 | Buy | 7,735,281 | 1537 | LSE | |
| 18:38:16 | 52.86 | 1900 | AT | 52.84 | 52.86 | Buy | 7,728,450 | 1536 | LSE | |
| 18:38:16 | 52.86 | 4798 | AT | 52.84 | 52.86 | Buy | 7,726,550 | 1535 | LSE | |
| 18:38:16 | 52.86 | 9610 | AT | 52.84 | 52.86 | Buy | 7,721,752 | 1534 | LSE | |
| 18:38:16 | 52.86 | 4383 | AT | 52.84 | 52.86 | Buy | 7,712,142 | 1533 | LSE | |
| 18:37:57 | 52.832 | 14 | O | 52.82 | 52.86 | Sell | 7,707,759 | 1532 | LSE | |
| 18:37:45 | 52.832 | 164 | O | 52.82 | 52.86 | Sell | 7,707,745 | 1531 | LSE | |
| 18:37:40 | 52.84 | 2257 | O | 52.82 | 52.86 | Sell | 7,707,581 | 1530 | LSE | |
| 18:37:36 | 52.86 | 1 | O | 52.82 | 52.86 | Buy | 7,705,324 | 1529 | LSE | |
| 18:37:35 | 52.84 | 37641 | O | 52.82 | 52.86 | 7,705,323 | 1528 | LSE | ||
| 18:37:03 | 52.838 | 15000 | O | 52.82 | 52.86 | Sell | 7,667,682 | 1527 | LSE | |
| 18:36:35 | 52.84 | 4632 | AT | 52.82 | 52.84 | Buy | 7,652,682 | 1526 | LSE | |
| 18:36:35 | 52.84 | 9364 | AT | 52.82 | 52.84 | Buy | 7,648,050 | 1525 | LSE | |
| 18:36:35 | 52.84 | 1177 | AT | 52.82 | 52.84 | Buy | 7,638,686 | 1524 | LSE | |
| 18:36:35 | 52.84 | 2398 | AT | 52.84 | 52.86 | Sell | 7,637,509 | 1523 | LSE | |
| 18:36:35 | 52.84 | 815 | AT | 52.84 | 52.86 | Sell | 7,635,111 | 1522 | LSE | |
| 18:36:35 | 52.84 | 1597 | AT | 52.84 | 52.86 | Sell | 7,634,296 | 1521 | LSE | |
| 18:36:35 | 52.84 | 10700 | AT | 52.84 | 52.86 | Sell | 7,632,699 | 1520 | LSE | |
| 18:36:35 | 52.84 | 10200 | AT | 52.84 | 52.86 | Sell | 7,621,999 | 1519 | LSE | |
| 18:36:35 | 52.84 | 6855 | AT | 52.82 | 52.84 | Buy | 7,611,799 | 1518 | LSE | |
| 18:36:35 | 52.84 | 2450 | AT | 52.82 | 52.84 | Buy | 7,604,944 | 1517 | LSE | |
| 18:36:31 | 52.84 | 9970 | AT | 52.82 | 52.84 | Buy | 7,602,494 | 1516 | LSE | |
| 18:36:31 | 52.84 | 2189 | AT | 52.82 | 52.84 | Buy | 7,592,524 | 1515 | LSE | |
| 18:36:31 | 52.84 | 4349 | AT | 52.82 | 52.84 | Buy | 7,590,335 | 1514 | LSE | |
| 18:36:19 | 52.84 | 47 | O | 52.82 | 52.84 | Buy | 7,585,986 | 1513 | LSE | |
| 18:36:18 | 52.84 | 489 | O | 52.82 | 52.84 | Buy | 7,585,939 | 1512 | LSE | |
| 18:36:18 | 52.84 | 9970 | AT | 52.82 | 52.84 | Buy | 7,585,450 | 1511 | LSE | |
| 18:36:18 | 52.84 | 2969 | AT | 52.82 | 52.84 | Buy | 7,575,480 | 1510 | LSE | |
| 18:36:14 | 52.82 | 10692 | O | 52.82 | 52.84 | Sell | 7,572,511 | 1509 | LSE | |
| 18:35:46 | 52.826 | 36 | O | 52.82 | 52.84 | Sell | 7,561,819 | 1508 | LSE | |
| 18:35:26 | 52.832 | 36 | O | 52.82 | 52.84 | Buy | 7,561,783 | 1507 | LSE | |
| 18:35:24 | 52.82 | 3730 | AT | 52.82 | 52.84 | Sell | 7,561,747 | 1506 | LSE | |
| 18:35:24 | 52.82 | 10842 | O | 52.82 | 52.86 | Sell | 7,558,017 | 1505 | LSE | |
| 18:35:21 | 52.849 | 25000 | O | 52.82 | 52.86 | Buy | 7,547,175 | 1504 | LSE | |
| 18:35:20 | 52.84 | 811 | AT | 52.84 | 52.86 | Sell | 7,522,175 | 1503 | LSE | |
| 18:35:07 | 52.834 | 937 | O | 52.84 | 52.86 | Sell | 7,521,364 | 1502 | LSE | |
| 18:35:06 | 52.86 | 3700 | AT | 52.84 | 52.86 | Buy | 7,520,427 | 1501 | LSE |
