Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2351 - 2301 (20:07-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:07:22	52.68	2174	AT	52.68	52.72	Sell		14,277,908	2351	LSE
20:07:22	52.68	3227	AT	52.68	52.72	Sell		14,275,734	2350	LSE
20:07:22	52.68	8248	AT	52.68	52.72	Sell		14,272,507	2349	LSE
20:06:30	52.68	28	O	52.68	52.72	Sell		14,264,259	2348	LSE
20:05:58	52.68	6408	O	52.68	52.72	Sell		14,264,231	2347	LSE
20:05:58	52.68	6408	O	52.68	52.72	Sell		14,257,823	2346	LSE
20:05:54	52.7	11100	AT	52.68	52.7	Buy		14,251,415	2345	LSE
20:05:54	52.7	6915	AT	52.68	52.7	Buy		14,240,315	2344	LSE
20:05:54	52.68	1452	AT	52.68	52.72	Sell		14,233,400	2343	LSE
20:05:54	52.68	12462	AT	52.68	52.72	Sell		14,231,948	2342	LSE
20:05:54	52.68	6008	AT	52.68	52.72	Sell		14,219,486	2341	LSE
20:05:29	52.68	37	O	52.68	52.72	Sell		14,213,478	2340	LSE
20:05:29	52.68	119	O	52.68	52.72	Sell		14,213,441	2339	LSE
20:05:27	52.7	10000	O	52.68	52.72			14,213,322	2338	LSE
20:05:13	52.68	6769	O	52.68	52.72	Sell		14,203,322	2337	LSE
20:05:13	52.68	6769	O	52.68	52.72	Sell		14,196,553	2336	LSE
20:05:08	52.7	8800	AT	52.68	52.7	Buy		14,189,784	2335	LSE
20:05:08	52.7	4597	AT	52.68	52.7	Buy		14,180,984	2334	LSE
20:05:08	52.7	7865	AT	52.68	52.7	Buy		14,176,387	2333	LSE
20:04:59	52.68	12843	O	52.68	52.7	Sell		14,168,522	2332	LSE
20:04:59	52.68	12843	O	52.68	52.7	Sell		14,155,679	2331	LSE
20:04:57	52.7	26	O	52.68	52.7	Buy		14,142,836	2330	LSE
20:04:56	52.7	10	O	52.68	52.7	Buy		14,142,810	2329	LSE
20:04:55	52.7	12	O	52.68	52.7	Buy		14,142,800	2328	LSE
20:04:55	52.7	13773	AT	52.7	52.72	Sell		14,142,788	2327	LSE
20:04:55	52.7	9607	AT	52.7	52.72	Sell		14,129,015	2326	LSE
20:04:55	52.7	3649	AT	52.7	52.72	Sell		14,119,408	2325	LSE
20:04:55	52.7	12939	AT	52.7	52.72	Sell		14,115,759	2324	LSE
20:04:55	52.7	16445	AT	52.7	52.72	Sell		14,102,820	2323	LSE
20:04:55	52.7	4399	AT	52.7	52.72	Sell		14,086,375	2322	LSE
20:04:55	52.7	8798	AT	52.7	52.72	Sell		14,081,976	2321	LSE
20:04:18	52.72	9200	AT	52.72	52.74	Sell		14,073,178	2320	LSE
20:04:18	52.72	2006	AT	52.72	52.74	Sell		14,063,978	2319	LSE
20:04:18	52.72	4001	AT	52.72	52.74	Sell		14,061,972	2318	LSE
20:04:14	52.74	650	O	52.72	52.74	Buy		14,057,971	2317	LSE
20:04:08	52.74	2	O	52.72	52.74	Buy		14,057,321	2316	LSE
20:03:15	52.73	4000	O	52.72	52.74			14,057,319	2315	LSE
20:03:11	52.73	39	O	52.72	52.74			14,053,319	2314	LSE
20:03:02	52.74	10	O	52.72	52.74	Buy		14,053,280	2313	LSE
20:02:49	52.73	12043	O	52.72	52.74			14,053,270	2312	LSE
20:02:28	52.74	37	O	52.72	52.74	Buy		14,041,227	2311	LSE
20:01:15	52.73	6782	O	52.72	52.74			14,041,190	2310	LSE
20:01:15	52.74	5	O	52.72	52.74	Buy		14,034,408	2309	LSE
20:01:01	52.73	9200	O	52.72	52.74			14,034,403	2308	LSE
20:00:47	52.73	675	O	52.72	52.74			14,025,203	2307	LSE
20:00:24	52.72	18	O	52.72	52.74	Sell		14,024,528	2306	LSE
19:59:50	52.72	33	O	52.72	52.74	Sell		14,024,510	2305	LSE
19:59:44	52.73	1538	O	52.72	52.74			14,024,477	2304	LSE
19:59:42	52.73	3295	O	52.72	52.74			14,022,939	2303	LSE
19:59:37	52.74	9452	AT	52.72	52.74	Buy		14,019,644	2302	LSE
19:59:36	52.74	2628	AT	52.72	52.74	Buy		14,010,192	2301	LSE

Euronext G Veolia 010622...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관