Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1251 - 1201 (18:05-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:05	52.82	2191	O	52.8	52.82	Buy		5,376,692	1251	LSE
18:05:03	52.812	690	O	52.8	52.84	Sell		5,374,501	1250	LSE
18:04:56	52.84	5	O	52.8	52.84	Buy		5,373,811	1249	LSE
18:04:31	52.82	6000	O	52.8	52.84			5,373,806	1248	LSE
18:04:30	52.82	3500	O	52.8	52.84			5,367,806	1247	LSE
18:04:11	52.8	35000	O	52.8	52.84	Sell		5,364,306	1246	LSE
18:04:09	52.8	1	O	52.8	52.84	Sell		5,329,306	1245	LSE
18:03:55	52.835	18	O	52.8	52.84	Buy		5,329,305	1244	LSE
18:03:07	52.84	35	O	52.8	52.84	Buy		5,329,287	1243	LSE
18:03:07	52.84	80	O	52.8	52.84	Buy		5,329,252	1242	LSE
18:03:07	52.84	21	O	52.8	52.84	Buy		5,329,172	1241	LSE
18:03:04	52.84	59	O	52.8	52.84	Buy		5,329,151	1240	LSE
18:02:40	52.82	11660	AT	52.82	52.84	Sell		5,329,092	1239	LSE
18:02:40	52.82	8798	AT	52.82	52.84	Sell		5,317,432	1238	LSE
18:02:40	52.82	1216	AT	52.82	52.84	Sell		5,308,634	1237	LSE
18:02:40	52.82	4399	AT	52.82	52.84	Sell		5,307,418	1236	LSE
18:02:20	52.82	3823	AT	52.82	52.84	Sell		5,303,019	1235	LSE
18:02:19	52.84	2854	AT	52.82	52.84	Buy		5,299,196	1234	LSE
18:02:19	52.84	7146	AT	52.82	52.84	Buy		5,296,342	1233	LSE
18:02:15	52.83	40000	O	52.82	52.86	Sell		5,289,196	1232	LSE
18:02:13	52.86	18	O	52.82	52.86	Buy		5,249,196	1231	LSE
18:02:01	52.8	7146	O	52.8	52.84	Sell		5,249,178	1230	LSE
18:02:01	52.8	7146	O	52.8	52.84	Sell		5,242,032	1229	LSE
18:01:59	52.84	6833	AT	52.84	52.86	Sell		5,234,886	1228	LSE
18:01:59	52.84	12209	AT	52.84	52.86	Sell		5,228,053	1227	LSE
18:01:59	52.84	2247	AT	52.84	52.86	Sell		5,215,844	1226	LSE
18:01:59	52.84	3112	AT	52.84	52.86	Sell		5,213,597	1225	LSE
18:01:40	52.86	2000	O	52.84	52.88			5,210,485	1224	LSE
18:01:21	52.84	100	O	52.84	52.88	Sell		5,208,485	1223	LSE
18:00:59	52.84	1679	O	52.84	52.88	Sell		5,208,385	1222	LSE
18:00:46	52.86	2797	O	52.84	52.88			5,206,706	1221	LSE
18:00:43	52.86	3757	O	52.84	52.88			5,203,909	1220	LSE
18:00:36	52.86	2389	O	52.84	52.88			5,200,152	1219	LSE
18:00:21	52.88	3	O	52.84	52.88	Buy		5,197,763	1218	LSE
17:59:38	52.86	9477	O	52.84	52.88			5,197,760	1217	LSE
17:59:37	52.88	50	O	52.84	52.88	Buy		5,188,283	1216	LSE
17:59:37	52.84	11	O	52.84	52.88	Sell		5,188,233	1215	LSE
17:59:29	52.86	3800	O	52.84	52.88			5,188,222	1214	LSE
17:59:15	52.844	668	O	52.84	52.86	Sell		5,184,422	1213	LSE
17:59:11	52.846	100000	O	52.84	52.86	Sell		5,183,754	1212	LSE
17:58:49	52.84	891	AT	52.82	52.84	Buy		5,083,754	1211	LSE
17:58:49	52.84	837	AT	52.82	52.84	Buy		5,082,863	1210	LSE
17:58:49	52.84	5280	AT	52.82	52.84	Buy		5,082,026	1209	LSE
17:58:48	52.83	20000	O	52.82	52.84			5,076,746	1208	LSE
17:58:47	52.84	9970	AT	52.82	52.84	Buy		5,056,746	1207	LSE
17:58:47	52.84	2531	AT	52.82	52.84	Buy		5,046,776	1206	LSE
17:58:35	52.827	87	O	52.82	52.86	Sell		5,044,245	1205	LSE
17:58:26	52.86	188	O	52.82	52.86	Buy		5,044,158	1204	LSE
17:57:59	52.84	30	O	52.82	52.86			5,043,970	1203	LSE
17:57:35	52.86	1	O	52.82	52.86	Buy		5,043,940	1202	LSE
17:57:24	52.86	941	O	52.82	52.86	Buy		5,043,939	1201	LSE

Rbts Ned Bv 26s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관