Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4151 - 4101 (20:23-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:30	55.08	2500	AT	55.08	55.16	Sell		39,535,060	4151	LSE
20:23:29	55.12	2260	AT	55.12	55.2	Sell		39,532,560	4150	LSE
20:23:29	55.12	8996	AT	55.12	55.2	Sell		39,530,300	4149	LSE
20:23:29	55.14	2987	AT	55.14	55.2	Sell		39,521,304	4148	LSE
20:23:29	55.14	5976	AT	55.14	55.2	Sell		39,518,317	4147	LSE
20:23:28	55.2	43519	AT	55.12	55.22	Buy		39,512,341	4146	LSE
20:23:28	55.2	48001	AT	55.12	55.2	Buy		39,468,822	4145	LSE
20:23:28	55.14	9037	AT	55.08	55.14	Buy		39,420,821	4144	LSE
20:23:28	55.14	2269	AT	55.08	55.14	Buy		39,411,784	4143	LSE
20:23:27	55.002	19954	O	55.08	55.16	Sell		39,409,515	4142	LSE
20:23:26	55.08	1	O	55.08	55.16	Sell		39,389,561	4141	LSE
20:23:25	55.16	4966	AT	55.08	55.16	Buy		39,389,560	4140	LSE
20:23:25	55.14	1565	AT	55.06	55.14	Buy		39,384,594	4139	LSE
20:23:25	55.12	8360	AT	55.06	55.12	Buy		39,383,029	4138	LSE
20:23:25	55.12	13710	AT	55.04	55.12	Buy		39,374,669	4137	LSE
20:23:25	55.06	2393	AT	55.04	55.06	Buy		39,360,959	4136	LSE
20:23:25	55.06	8888	AT	55.04	55.06	Buy		39,358,566	4135	LSE
20:23:23	55.08	8282	AT	55.02	55.08	Buy		39,349,678	4134	LSE
20:23:23	55.144	500	O	55.04	55.12	Buy		39,341,396	4133	LSE
20:23:23	55.144	21363	O	55.04	55.12	Buy		39,340,896	4132	LSE
20:23:23	55.18	100	O	55.02	55.1	Buy		39,319,533	4131	LSE
20:23:23	55.06	4808	AT	55.06	55.12	Sell		39,319,433	4130	LSE
20:23:23	55.08	5593	AT	55.08	55.16	Sell		39,314,625	4129	LSE
20:23:23	55.1	6812	AT	55.1	55.18	Sell		39,309,032	4128	LSE
20:23:23	55.12	6795	AT	55.12	55.2	Sell		39,302,220	4127	LSE
20:23:23	55.12	176	O	55.12	55.2	Sell		39,295,425	4126	LSE
20:23:22	55.164	12570	O	55.1	55.2	Buy		39,295,249	4125	LSE
20:23:22	55.12	220	O	55.12	55.2	Sell		39,282,679	4124	LSE
20:23:22	55.14	6210	AT	55.14	55.2	Sell		39,282,459	4123	LSE
20:23:22	55.14	25944	AT	55.14	55.2	Sell		39,276,249	4122	LSE
20:23:22	55.14	114	AT	55.14	55.2	Sell		39,250,305	4121	LSE
20:23:22	55.2	48001	AT	55.14	55.2	Buy		39,250,191	4120	LSE
20:23:22	55.14	911	AT	55.14	55.18	Sell		39,202,190	4119	LSE
20:23:22	55.14	4399	AT	55.14	55.18	Sell		39,201,279	4118	LSE
20:23:22	55.14	3354	AT	55.14	55.18	Sell		39,196,880	4117	LSE
20:23:21	55.14	200	O	55.12	55.2	Sell		39,193,526	4116	LSE
20:23:21	55.16	8323	AT	55.12	55.16	Buy		39,193,326	4115	LSE
20:23:21	55.18	43513	AT	55.06	55.18	Buy		39,185,003	4114	LSE
20:23:21	55.18	6771	AT	55.06	55.18	Buy		39,141,490	4113	LSE
20:23:21	55.16	6832	AT	55.06	55.16	Buy		39,134,719	4112	LSE
20:23:21	55.16	8851	AT	55.06	55.16	Buy		39,127,887	4111	LSE
20:23:21	55.08	7743	AT	55.02	55.08	Buy		39,119,036	4110	LSE
20:23:21	55.08	1057	AT	55.02	55.08	Buy		39,111,293	4109	LSE
20:23:21	55.08	3605	AT	55.02	55.08	Buy		39,110,236	4108	LSE
20:23:21	55.08	4960	AT	55.02	55.08	Buy		39,106,631	4107	LSE
20:23:21	55.08	1058	AT	55.04	55.08	Buy		39,101,671	4106	LSE
20:23:21	55.1	3037	AT	55.06	55.1	Buy		39,100,613	4105	LSE
20:23:21	55.08	10000	AT	55.08	55.1	Sell		39,097,576	4104	LSE
20:23:21	55.08	10000	AT	55.08	55.1	Sell		39,087,576	4103	LSE
20:23:21	55.1	1362	AT	55.08	55.1	Buy		39,077,576	4102	LSE
20:23:21	55.1	681	AT	55.1	55.14	Sell		39,076,214	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관