Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13551 - 13501 (00:33-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:32	54.58	25040	AT	54.56	54.58	Buy		263,670,474	13551	LSE
00:33:32	54.58	5056	AT	54.56	54.58	Buy		263,645,434	13550	LSE
00:33:32	54.58	9904	AT	54.56	54.58	Buy		263,640,378	13549	LSE
00:33:32	54.56	6259	AT	54.56	54.58	Sell		263,630,474	13548	LSE
00:33:32	54.58	5542	AT	54.56	54.58	Buy		263,624,215	13547	LSE
00:33:25	54.6	5110	AT	54.6	54.62	Sell		263,618,673	13546	LSE
00:33:25	54.6	9857	AT	54.58	54.6	Buy		263,613,563	13545	LSE
00:33:25	54.6	3986	AT	54.58	54.6	Buy		263,603,706	13544	LSE
00:33:25	54.6	20000	AT	54.58	54.6	Buy		263,599,720	13543	LSE
00:33:01	54.6	5	O	54.56	54.6	Buy		263,579,720	13542	LSE
00:32:34	54.58	5	O	54.56	54.6			263,579,715	13541	LSE
00:32:34	54.58	2912	AT	54.56	54.58	Buy		263,579,710	13540	LSE
00:32:34	54.58	7389	AT	54.58	54.6	Sell		263,576,798	13539	LSE
00:32:34	54.58	4671	AT	54.58	54.6	Sell		263,569,409	13538	LSE
00:32:34	54.58	16100	AT	54.58	54.6	Sell		263,564,738	13537	LSE
00:32:13	54.58	5	O	54.58	54.62	Sell		263,548,638	13536	LSE
00:31:51	54.6	4958	AT	54.58	54.6	Buy		263,548,633	13535	LSE
00:31:51	54.6	20000	AT	54.58	54.6	Buy		263,543,675	13534	LSE
00:31:40	54.58	3518	AT	54.56	54.58	Buy		263,523,675	13533	LSE
00:31:36	54.56	5501	AT	54.56	54.58	Sell		263,520,157	13532	LSE
00:31:36	54.56	4437	AT	54.56	54.58	Sell		263,514,656	13531	LSE
00:31:36	54.56	4481	AT	54.56	54.58	Sell		263,510,219	13530	LSE
00:31:36	54.56	9886	AT	54.56	54.58	Sell		263,505,738	13529	LSE
00:31:36	54.56	8789	AT	54.56	54.58	Sell		263,495,852	13528	LSE
00:31:35	54.58	1152	AT	54.58	54.62	Sell		263,487,063	13527	LSE
00:31:34	54.58	4115	AT	54.56	54.58	Buy		263,485,911	13526	LSE
00:31:34	54.58	20000	AT	54.56	54.58	Buy		263,481,796	13525	LSE
00:31:33	54.58	986	O	54.56	54.58	Buy		263,461,796	13524	LSE
00:31:29	54.58	10	O	54.56	54.58	Buy		263,460,810	13523	LSE
00:31:20	54.58	34476	O	54.56	54.58	Buy		263,460,800	13522	LSE
00:31:20	54.58	15948	AT	54.56	54.58	Buy		263,426,324	13521	LSE
00:31:20	54.58	4052	AT	54.56	54.58	Buy		263,410,376	13520	LSE
00:31:19	54.56	3	O	54.56	54.58	Sell		263,406,324	13519	LSE
00:31:17	54.55	10000	O	54.56	54.58	Sell		263,406,321	13518	LSE
00:31:15	54.56	6591	AT	54.54	54.56	Buy		263,396,321	13517	LSE
00:31:15	54.56	8664	AT	54.54	54.56	Buy		263,389,730	13516	LSE
00:31:15	54.56	5381	AT	54.54	54.56	Buy		263,381,066	13515	LSE
00:31:13	54.54	5	O	54.54	54.56	Sell		263,375,685	13514	LSE
00:31:07	54.54	7396	AT	54.54	54.56	Sell		263,375,680	13513	LSE
00:31:07	54.54	16100	AT	54.54	54.56	Sell		263,368,284	13512	LSE
00:31:00	54.54	2	O	54.54	54.56	Sell		263,352,184	13511	LSE
00:30:47	54.52	18629	O	54.52	54.54	Sell		263,352,182	13510	LSE
00:30:47	54.52	8400	AT	54.52	54.54	Sell		263,333,553	13509	LSE
00:30:47	54.52	3600	AT	54.52	54.54	Sell		263,325,153	13508	LSE
00:30:47	54.52	1200	AT	54.5	54.52	Buy		263,321,553	13507	LSE
00:30:47	54.52	14026	AT	54.52	54.54	Sell		263,320,353	13506	LSE
00:30:47	54.52	6500	AT	54.52	54.54	Sell		263,306,327	13505	LSE
00:30:47	54.52	9600	AT	54.52	54.54	Sell		263,299,827	13504	LSE
00:30:47	54.54	9	O	54.52	54.54	Buy		263,290,227	13503	LSE
00:30:45	54.52	105	O	54.52	54.54	Sell		263,290,218	13502	LSE
00:30:45	54.52	934	AT	54.5	54.52	Buy		263,290,113	13501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관