Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2851 - 2801 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:15	53.88	254	AT	53.82	53.88	Buy		22,486,883	2851	LSE
20:19:15	53.88	4393	AT	53.82	53.88	Buy		22,486,629	2850	LSE
20:19:15	53.72	3502	O	53.78	53.88	Sell		22,482,236	2849	LSE
20:19:14	53.76	38284	O	53.78	53.98	Sell		22,478,734	2848	LSE
20:19:14	53.76	27791	O	53.78	53.98	Sell		22,440,450	2847	LSE
20:19:14	53.76	27791	O	53.78	53.98	Sell		22,412,659	2846	LSE
20:19:14	53.76	38284	O	53.78	53.98	Sell		22,384,868	2845	LSE
20:19:14	53.8	43252	AT	53.76	53.8	Buy		22,346,584	2844	LSE
20:19:14	53.78	4313	AT	53.72	53.78	Buy		22,303,332	2843	LSE
20:19:14	53.78	4607	AT	53.72	53.78	Buy		22,299,019	2842	LSE
20:19:14	53.76	8658	AT	53.72	53.76	Buy		22,294,412	2841	LSE
20:19:14	53.76	2352	AT	53.72	53.76	Buy		22,285,754	2840	LSE
20:19:14	53.76	76	O	53.72	53.76	Buy		22,283,402	2839	LSE
20:19:14	53.76	3488	AT	53.74	53.76	Buy		22,283,326	2838	LSE
20:19:14	53.6	597	O	53.74	53.98	Sell		22,279,838	2837	LSE
20:19:14	53.8	31401	AT	53.72	53.8	Buy		22,279,241	2836	LSE
20:19:14	53.8	11851	AT	53.72	53.8	Buy		22,247,840	2835	LSE
20:19:14	53.8	3850	AT	53.72	53.8	Buy		22,235,989	2834	LSE
20:19:14	53.78	4730	AT	53.72	53.78	Buy		22,232,139	2833	LSE
20:19:14	53.78	5091	AT	53.72	53.78	Buy		22,227,409	2832	LSE
20:19:14	53.76	38	AT	53.72	53.76	Buy		22,222,318	2831	LSE
20:19:14	53.74	4346	AT	53.68	53.74	Buy		22,222,280	2830	LSE
20:19:14	53.74	4950	AT	53.68	53.74	Buy		22,217,934	2829	LSE
20:19:14	53.7	4453	AT	53.64	53.7	Buy		22,212,984	2828	LSE
20:19:14	53.7	43252	AT	53.64	53.7	Buy		22,208,531	2827	LSE
20:19:14	53.68	4460	AT	53.64	53.68	Buy		22,165,279	2826	LSE
20:19:14	53.68	4952	AT	53.64	53.68	Buy		22,160,819	2825	LSE
20:19:14	53.66	4695	AT	53.62	53.66	Buy		22,155,867	2824	LSE
20:19:14	53.66	4615	AT	53.62	53.66	Buy		22,151,172	2823	LSE
20:19:14	53.64	4883	AT	53.6	53.64	Buy		22,146,557	2822	LSE
20:19:14	53.64	4582	AT	53.58	53.64	Buy		22,141,674	2821	LSE
20:19:14	53.64	6335	AT	53.58	53.64	Buy		22,137,092	2820	LSE
20:19:14	53.6	17870	AT	53.6	53.66	Sell		22,130,757	2819	LSE
20:19:14	53.6	6500	AT	53.6	53.66	Sell		22,112,887	2818	LSE
20:19:14	53.6	18054	O	53.6	53.66	Sell		22,106,387	2817	LSE
20:19:14	53.64	4621	AT	53.58	53.64	Buy		22,088,333	2816	LSE
20:19:14	53.64	2300	AT	53.58	53.64	Buy		22,083,712	2815	LSE
20:19:14	53.64	4603	AT	53.58	53.64	Buy		22,081,412	2814	LSE
20:19:14	53.56	1259	O	53.58	53.64	Sell		22,076,809	2813	LSE
20:19:14	53.56	1259	O	53.58	53.64	Sell		22,075,550	2812	LSE
20:19:14	53.52	67	O	53.58	53.64	Sell		22,074,291	2811	LSE
20:19:14	53.62	4892	AT	53.56	53.62	Buy		22,074,224	2810	LSE
20:19:14	53.62	4306	AT	53.56	53.62	Buy		22,069,332	2809	LSE
20:19:14	53.6	377	AT	53.56	53.6	Buy		22,065,026	2808	LSE
20:19:14	53.6	4116	AT	53.56	53.6	Buy		22,064,649	2807	LSE
20:19:14	53.66	6580	AT	53.56	53.66	Buy		22,060,533	2806	LSE
20:19:14	53.66	4355	AT	53.56	53.66	Buy		22,053,953	2805	LSE
20:19:14	53.6	17870	AT	53.6	53.72	Sell		22,049,598	2804	LSE
20:19:14	53.6	8600	AT	53.6	53.72	Sell		22,031,728	2803	LSE
20:19:14	53.62	5871	AT	53.62	53.72	Sell		22,023,128	2802	LSE
20:19:14	53.6	5666	AT	53.6	53.74	Sell		22,017,257	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관