Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 1801 - 1751 (19:03-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:03:16	53.0	2	O	52.96	53.0	Buy		9,329,720	1801	LSE
19:03:16	52.98	56	O	52.96	53.0			9,329,718	1800	LSE
19:03:14	53.0	3	O	52.96	53.0	Buy		9,329,662	1799	LSE
19:03:11	52.98	3530	O	52.96	53.0			9,329,659	1798	LSE
19:03:10	52.98	187	O	52.96	53.0			9,326,129	1797	LSE
19:03:07	52.975	165	O	52.94	52.98	Buy		9,325,942	1796	LSE
19:03:05	52.98	4	O	52.94	52.98	Buy		9,325,777	1795	LSE
19:03:05	52.948	378	O	52.94	52.98	Sell		9,325,773	1794	LSE
19:03:04	52.948	84	O	52.94	52.98	Sell		9,325,395	1793	LSE
19:03:03	52.98	8	O	52.94	52.98	Buy		9,325,311	1792	LSE
19:03:02	52.96	2951	O	52.94	52.98			9,325,303	1791	LSE
19:02:55	52.952	1345	O	52.94	52.98	Sell		9,322,352	1790	LSE
19:02:32	52.96	4242	AT	52.94	52.96	Buy		9,321,007	1789	LSE
19:02:32	52.96	4207	AT	52.94	52.96	Buy		9,316,765	1788	LSE
19:02:32	52.96	5982	AT	52.94	52.96	Buy		9,312,558	1787	LSE
19:02:32	52.96	9970	AT	52.94	52.96	Buy		9,306,576	1786	LSE
19:02:32	52.96	3396	AT	52.94	52.96	Buy		9,296,606	1785	LSE
19:02:32	52.96	10337	AT	52.94	52.96	Buy		9,293,210	1784	LSE
19:02:22	52.94	660	AT	52.94	52.96	Sell		9,282,873	1783	LSE
19:02:22	52.94	13673	AT	52.94	52.96	Sell		9,282,213	1782	LSE
19:02:16	52.94	28	O	52.94	52.96	Sell		9,268,540	1781	LSE
19:02:16	52.96	26	O	52.94	52.96	Buy		9,268,512	1780	LSE
19:02:12	52.94	130	O	52.92	52.96			9,268,486	1779	LSE
19:02:08	52.929	186	O	52.92	52.96	Sell		9,268,356	1778	LSE
19:02:04	52.954	60	O	52.92	52.96	Buy		9,268,170	1777	LSE
19:02:02	52.96	24802	O	52.92	52.96	Buy		9,268,110	1776	LSE
19:01:49	52.93	5582	O	52.92	52.96	Sell		9,243,308	1775	LSE
19:01:31	52.92	4273	AT	52.92	52.94	Sell		9,237,726	1774	LSE
19:01:31	52.92	9052	AT	52.92	52.94	Sell		9,233,453	1773	LSE
19:01:31	52.92	6675	AT	52.92	52.94	Sell		9,224,401	1772	LSE
19:01:27	52.9	75376	O	52.9	52.94	Sell		9,217,726	1771	LSE
19:01:26	52.92	13405	O	52.9	52.94			9,142,350	1770	LSE
19:01:08	52.908	49	O	52.9	52.94	Sell		9,128,945	1769	LSE
19:01:07	52.94	9	O	52.9	52.94	Buy		9,128,896	1768	LSE
19:01:06	52.9	8	O	52.9	52.94	Sell		9,128,887	1767	LSE
19:01:06	52.934	37	O	52.9	52.94	Buy		9,128,879	1766	LSE
19:00:56	52.92	10787	O	52.9	52.94			9,128,842	1765	LSE
19:00:53	52.9	20000	O	52.9	52.94	Sell		9,118,055	1764	LSE
19:00:52	52.9	8000	O	52.9	52.94	Sell		9,098,055	1763	LSE
19:00:45	52.92	10500	AT	52.92	52.94	Sell		9,090,055	1762	LSE
19:00:45	52.92	4739	AT	52.9	52.92	Buy		9,079,555	1761	LSE
19:00:45	52.92	9970	AT	52.9	52.92	Buy		9,074,816	1760	LSE
19:00:45	52.886	5	O	52.88	52.92	Sell		9,064,846	1759	LSE
19:00:45	52.9	5619	AT	52.88	52.9	Buy		9,064,841	1758	LSE
19:00:42	52.9	524	O	52.88	52.9	Buy		9,059,222	1757	LSE
19:00:42	52.9	97	O	52.88	52.9	Buy		9,058,698	1756	LSE
19:00:42	52.89	10000	O	52.88	52.9			9,058,601	1755	LSE
19:00:41	52.899	29	O	52.88	52.9	Buy		9,048,601	1754	LSE
19:00:38	52.9	1	O	52.88	52.9	Buy		9,048,572	1753	LSE
19:00:38	52.899	39	O	52.88	52.9	Buy		9,048,571	1752	LSE
19:00:37	52.881	89	O	52.88	52.9	Sell		9,048,532	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관