Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1951 - 1901 (19:16-19:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:50	52.89	10000	O	52.88	52.9			10,771,142	1951	LSE
19:16:46	52.9	649	AT	52.88	52.9	Buy		10,761,142	1950	LSE
19:16:46	52.9	3714	AT	52.88	52.9	Buy		10,760,493	1949	LSE
19:16:46	52.9	3938	AT	52.88	52.9	Buy		10,756,779	1948	LSE
19:16:39	52.86	75	O	52.86	52.9	Sell		10,752,841	1947	LSE
19:16:25	52.889	275166	O	52.86	52.9	Buy		10,752,766	1946	LSE
19:16:01	52.84	6151	O	52.84	52.88	Sell		10,477,600	1945	LSE
19:16:01	52.84	6151	O	52.84	52.88	Sell		10,471,449	1944	LSE
19:15:57	52.86	98	AT	52.86	52.88	Sell		10,465,298	1943	LSE
19:15:57	52.86	765	AT	52.86	52.88	Sell		10,465,200	1942	LSE
19:15:57	52.86	7067	AT	52.84	52.86	Buy		10,464,435	1941	LSE
19:15:57	52.86	16648	AT	52.84	52.86	Buy		10,457,368	1940	LSE
19:15:52	52.86	15	O	52.84	52.86	Buy		10,440,720	1939	LSE
19:15:24	52.84	1	O	52.84	52.86	Sell		10,440,705	1938	LSE
19:15:24	52.86	9800	AT	52.86	52.88	Sell		10,440,704	1937	LSE
19:15:15	52.86	5876	O	52.86	52.88	Sell		10,430,904	1936	LSE
19:15:15	52.86	5876	O	52.86	52.88	Sell		10,425,028	1935	LSE
19:15:11	52.88	4566	AT	52.86	52.88	Buy		10,419,152	1934	LSE
19:15:11	52.88	4585	AT	52.86	52.88	Buy		10,414,586	1933	LSE
19:15:11	52.88	4458	AT	52.86	52.88	Buy		10,410,001	1932	LSE
19:15:10	52.88	5494	AT	52.86	52.88	Buy		10,405,543	1931	LSE
19:15:10	52.88	3466	AT	52.86	52.88	Buy		10,400,049	1930	LSE
19:15:10	52.88	9970	AT	52.86	52.88	Buy		10,396,583	1929	LSE
19:15:08	52.84	5247	O	52.84	52.88	Sell		10,386,613	1928	LSE
19:15:08	52.84	5247	O	52.84	52.88	Sell		10,381,366	1927	LSE
19:15:01	52.86	3866	AT	52.84	52.86	Buy		10,376,119	1926	LSE
19:15:01	52.86	4378	AT	52.84	52.86	Buy		10,372,253	1925	LSE
19:15:01	52.86	3369	AT	52.84	52.86	Buy		10,367,875	1924	LSE
19:14:13	52.84	6222	AT	52.84	52.86	Sell		10,364,506	1923	LSE
19:14:13	52.84	10200	AT	52.84	52.86	Sell		10,358,284	1922	LSE
19:14:13	52.84	5011	AT	52.82	52.84	Buy		10,348,084	1921	LSE
19:14:13	52.84	1190	AT	52.82	52.84	Buy		10,343,073	1920	LSE
19:14:13	52.84	3110	AT	52.82	52.84	Buy		10,341,883	1919	LSE
19:14:02	52.86	2	O	52.82	52.86	Buy		10,338,773	1918	LSE
19:13:50	52.82	8991	O	52.82	52.86	Sell		10,338,771	1917	LSE
19:13:50	52.82	8991	O	52.82	52.86	Sell		10,329,780	1916	LSE
19:13:46	52.84	3029	O	52.82	52.86			10,320,789	1915	LSE
19:13:46	52.84	9284	AT	52.84	52.86	Sell		10,317,760	1914	LSE
19:13:28	52.84	1	O	52.84	52.86	Sell		10,308,476	1913	LSE
19:13:12	52.86	5	O	52.84	52.86	Buy		10,308,475	1912	LSE
19:13:05	52.84	7	O	52.84	52.86	Sell		10,308,470	1911	LSE
19:13:00	52.84	11736	O	52.84	52.86	Sell		10,308,463	1910	LSE
19:13:00	52.84	11736	O	52.84	52.86	Sell		10,296,727	1909	LSE
19:12:59	52.86	7061	AT	52.86	52.88	Sell		10,284,991	1908	LSE
19:12:59	52.86	6724	AT	52.86	52.88	Sell		10,277,930	1907	LSE
19:12:59	52.86	10000	AT	52.86	52.88	Sell		10,271,206	1906	LSE
19:12:56	52.84	14345	O	52.84	52.88	Sell		10,261,206	1905	LSE
19:12:56	52.84	14345	O	52.84	52.88	Sell		10,246,861	1904	LSE
19:12:56	52.86	377	AT	52.84	52.86	Buy		10,232,516	1903	LSE
19:12:56	52.86	7800	AT	52.84	52.86	Buy		10,232,139	1902	LSE
19:12:56	52.86	3352	AT	52.84	52.86	Buy		10,224,339	1901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관