Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12401 - 12351 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:01	54.78	9900	AT	54.78	54.82	Sell		244,548,917	12401	LSE
23:50:01	54.78	10293	AT	54.78	54.82	Sell		244,539,017	12400	LSE
23:49:59	54.82	3	O	54.78	54.82	Buy		244,528,724	12399	LSE
23:49:58	54.78	1	O	54.78	54.82	Sell		244,528,721	12398	LSE
23:49:34	54.76	2536	O	54.76	54.8	Sell		244,528,720	12397	LSE
23:49:33	54.74	13032	O	54.76	54.8	Sell		244,526,184	12396	LSE
23:49:33	54.76	4917	O	54.76	54.8	Sell		244,513,152	12395	LSE
23:49:32	54.76	3225	AT	54.74	54.76	Buy		244,508,235	12394	LSE
23:49:32	54.74	12939	AT	54.74	54.76	Sell		244,505,010	12393	LSE
23:49:32	54.74	21565	AT	54.7	54.76	Buy		244,492,071	12392	LSE
23:49:32	54.74	67435	AT	54.74	54.76	Sell		244,470,506	12391	LSE
23:49:32	54.74	21565	AT	54.74	54.76	Sell		244,403,071	12390	LSE
23:49:32	54.74	89000	AT	54.74	54.76	Sell		244,381,506	12389	LSE
23:49:32	54.74	89000	AT	54.74	54.76	Sell		244,292,506	12388	LSE
23:49:32	54.74	9925	AT	54.68	54.74	Buy		244,203,506	12387	LSE
23:49:32	54.74	10293	AT	54.68	54.74	Buy		244,193,581	12386	LSE
23:49:32	54.72	3054	AT	54.68	54.72	Buy		244,183,288	12385	LSE
23:49:32	54.72	18732	AT	54.68	54.72	Buy		244,180,234	12384	LSE
23:49:32	54.72	9298	AT	54.68	54.72	Buy		244,161,502	12383	LSE
23:49:32	54.72	5777	AT	54.68	54.72	Buy		244,152,204	12382	LSE
23:49:32	54.72	10293	AT	54.68	54.72	Buy		244,146,427	12381	LSE
23:49:30	54.7	6040	O	54.68	54.72			244,136,134	12380	LSE
23:49:22	54.7	10293	AT	54.68	54.7	Buy		244,130,094	12379	LSE
23:49:22	54.724	100000	O	54.66	54.7	Buy		244,119,801	12378	LSE
23:49:21	54.72	3207	AT	54.72	54.76	Sell		244,019,801	12377	LSE
23:49:21	54.72	9392	AT	54.72	54.76	Sell		244,016,594	12376	LSE
23:49:21	54.72	4908	AT	54.72	54.76	Sell		244,007,202	12375	LSE
23:49:12	54.74	6550	AT	54.72	54.74	Buy		244,002,294	12374	LSE
23:49:12	54.72	4908	AT	54.68	54.72	Buy		243,995,744	12373	LSE
23:49:12	54.72	6721	AT	54.68	54.72	Buy		243,990,836	12372	LSE
23:49:11	54.7	10293	AT	54.7	54.72	Sell		243,984,115	12371	LSE
23:49:11	54.7	4064	AT	54.7	54.72	Sell		243,973,822	12370	LSE
23:49:11	54.7	3927	AT	54.7	54.72	Sell		243,969,758	12369	LSE
23:49:11	54.7	4313	AT	54.7	54.72	Sell		243,965,831	12368	LSE
23:49:11	54.7	4017	AT	54.7	54.72	Sell		243,961,518	12367	LSE
23:49:11	54.76	3	O	54.7	54.74	Buy		243,957,501	12366	LSE
23:49:10	54.72	6779	AT	54.72	54.76	Sell		243,957,498	12365	LSE
23:49:10	54.74	5886	AT	54.74	54.78	Sell		243,950,719	12364	LSE
23:49:10	54.74	3288	AT	54.74	54.78	Sell		243,944,833	12363	LSE
23:49:10	54.74	9744	AT	54.74	54.78	Sell		243,941,545	12362	LSE
23:49:10	54.74	11367	AT	54.74	54.78	Sell		243,931,801	12361	LSE
23:49:07	54.78	5906	AT	54.78	54.82	Sell		243,920,434	12360	LSE
23:49:07	54.78	9248	AT	54.78	54.82	Sell		243,914,528	12359	LSE
23:49:07	54.78	2890	AT	54.78	54.82	Sell		243,905,280	12358	LSE
23:49:06	54.78	3718	O	54.78	54.82	Sell		243,902,390	12357	LSE
23:48:51	54.752	50000	O	54.76	54.8	Sell		243,898,672	12356	LSE
23:48:45	54.74	4	O	54.74	54.78	Sell		243,848,672	12355	LSE
23:48:38	54.76	654	O	54.74	54.78			243,848,668	12354	LSE
23:48:37	54.733	180318	O	54.74	54.78	Sell		243,848,014	12353	LSE
23:48:36	54.78	2	O	54.74	54.78	Buy		243,667,696	12352	LSE
23:48:26	54.734	180317	O	54.74	54.78	Sell		243,667,694	12351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관