Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:17 | 54.48 | 4998 | AT | 54.48 | 54.52 | Sell | 267,535,523 | 14001 | LSE | |
| 00:40:17 | 54.48 | 5819 | AT | 54.48 | 54.52 | Sell | 267,530,525 | 14000 | LSE | |
| 00:40:17 | 54.48 | 9537 | AT | 54.48 | 54.52 | Sell | 267,524,706 | 13999 | LSE | |
| 00:40:17 | 54.48 | 12939 | AT | 54.48 | 54.52 | Sell | 267,515,169 | 13998 | LSE | |
| 00:40:17 | 54.48 | 16100 | AT | 54.48 | 54.52 | Sell | 267,502,230 | 13997 | LSE | |
| 00:40:17 | 54.5 | 4764 | AT | 54.48 | 54.5 | Buy | 267,486,130 | 13996 | LSE | |
| 00:40:17 | 54.5 | 5020 | AT | 54.48 | 54.5 | Buy | 267,481,366 | 13995 | LSE | |
| 00:40:17 | 54.5 | 9726 | AT | 54.48 | 54.5 | Buy | 267,476,346 | 13994 | LSE | |
| 00:40:17 | 54.5 | 5708 | AT | 54.48 | 54.5 | Buy | 267,466,620 | 13993 | LSE | |
| 00:40:17 | 54.5 | 16100 | AT | 54.48 | 54.5 | Buy | 267,460,912 | 13992 | LSE | |
| 00:40:17 | 54.48 | 997 | AT | 54.46 | 54.48 | Buy | 267,444,812 | 13991 | LSE | |
| 00:40:17 | 54.48 | 3054 | AT | 54.46 | 54.48 | Buy | 267,443,815 | 13990 | LSE | |
| 00:40:17 | 54.48 | 2800 | AT | 54.46 | 54.48 | Buy | 267,440,761 | 13989 | LSE | |
| 00:40:17 | 54.48 | 800 | AT | 54.46 | 54.48 | Buy | 267,437,961 | 13988 | LSE | |
| 00:40:17 | 54.48 | 841 | AT | 54.46 | 54.48 | Buy | 267,437,161 | 13987 | LSE | |
| 00:40:17 | 54.48 | 1807 | AT | 54.46 | 54.48 | Buy | 267,436,320 | 13986 | LSE | |
| 00:40:17 | 54.48 | 16100 | AT | 54.46 | 54.48 | Buy | 267,434,513 | 13985 | LSE | |
| 00:40:17 | 54.48 | 16304 | AT | 54.46 | 54.48 | Buy | 267,418,413 | 13984 | LSE | |
| 00:40:17 | 54.48 | 1200 | AT | 54.48 | 54.5 | Sell | 267,402,109 | 13983 | LSE | |
| 00:40:17 | 54.48 | 4800 | AT | 54.48 | 54.5 | Sell | 267,400,909 | 13982 | LSE | |
| 00:40:17 | 54.48 | 11959 | AT | 54.46 | 54.48 | Buy | 267,396,109 | 13981 | LSE | |
| 00:40:17 | 54.48 | 863 | AT | 54.46 | 54.48 | Buy | 267,384,150 | 13980 | LSE | |
| 00:40:15 | 54.5 | 4346 | AT | 54.46 | 54.5 | Buy | 267,383,287 | 13979 | LSE | |
| 00:40:15 | 54.5 | 4277 | AT | 54.46 | 54.5 | Buy | 267,378,941 | 13978 | LSE | |
| 00:40:15 | 54.5 | 9458 | AT | 54.46 | 54.5 | Buy | 267,374,664 | 13977 | LSE | |
| 00:40:15 | 54.5 | 2785 | AT | 54.46 | 54.5 | Buy | 267,365,206 | 13976 | LSE | |
| 00:40:15 | 54.5 | 147 | AT | 54.46 | 54.5 | Buy | 267,362,421 | 13975 | LSE | |
| 00:40:15 | 54.5 | 16100 | AT | 54.46 | 54.5 | Buy | 267,362,274 | 13974 | LSE | |
| 00:40:15 | 54.48 | 5001 | AT | 54.46 | 54.48 | Buy | 267,346,174 | 13973 | LSE | |
| 00:40:15 | 54.48 | 5087 | AT | 54.46 | 54.48 | Buy | 267,341,173 | 13972 | LSE | |
| 00:40:15 | 54.48 | 5573 | AT | 54.46 | 54.48 | Buy | 267,336,086 | 13971 | LSE | |
| 00:40:12 | 54.46 | 34838 | O | 54.44 | 54.48 | 267,330,513 | 13970 | LSE | ||
| 00:40:11 | 54.44 | 875 | AT | 54.44 | 54.48 | Sell | 267,295,675 | 13969 | LSE | |
| 00:40:11 | 54.46 | 325 | AT | 54.46 | 54.48 | Sell | 267,294,800 | 13968 | LSE | |
| 00:40:10 | 54.489 | 113000 | O | 54.46 | 54.48 | Buy | 267,294,475 | 13967 | LSE | |
| 00:40:10 | 54.46 | 10000 | AT | 54.44 | 54.46 | Buy | 267,181,475 | 13966 | LSE | |
| 00:40:10 | 54.46 | 13721 | AT | 54.46 | 54.48 | Sell | 267,171,475 | 13965 | LSE | |
| 00:40:10 | 54.46 | 6703 | AT | 54.46 | 54.48 | Sell | 267,157,754 | 13964 | LSE | |
| 00:40:10 | 54.46 | 4221 | AT | 54.46 | 54.48 | Sell | 267,151,051 | 13963 | LSE | |
| 00:40:10 | 54.46 | 4332 | AT | 54.46 | 54.48 | Sell | 267,146,830 | 13962 | LSE | |
| 00:40:10 | 54.46 | 9150 | AT | 54.46 | 54.48 | Sell | 267,142,498 | 13961 | LSE | |
| 00:40:10 | 54.48 | 9287 | AT | 54.48 | 54.5 | Sell | 267,133,348 | 13960 | LSE | |
| 00:40:02 | 54.48 | 2306 | AT | 54.48 | 54.5 | Sell | 267,124,061 | 13959 | LSE | |
| 00:39:45 | 54.5 | 12474 | O | 54.46 | 54.5 | Buy | 267,121,755 | 13958 | LSE | |
| 00:39:45 | 54.5 | 8308 | AT | 54.5 | 54.52 | Sell | 267,109,281 | 13957 | LSE | |
| 00:39:45 | 54.5 | 1488 | AT | 54.5 | 54.54 | Sell | 267,100,973 | 13956 | LSE | |
| 00:39:45 | 54.5 | 10000 | AT | 54.5 | 54.54 | Sell | 267,099,485 | 13955 | LSE | |
| 00:39:45 | 54.5 | 2961 | AT | 54.5 | 54.54 | Sell | 267,089,485 | 13954 | LSE | |
| 00:39:45 | 54.5 | 4274 | AT | 54.5 | 54.54 | Sell | 267,086,524 | 13953 | LSE | |
| 00:39:45 | 54.5 | 4212 | AT | 54.5 | 54.54 | Sell | 267,082,250 | 13952 | LSE | |
| 00:39:45 | 54.5 | 9344 | AT | 54.5 | 54.54 | Sell | 267,078,038 | 13951 | LSE |
