Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3301 - 3251 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:46	53.96	6534	AT	53.96	54.04	Sell		29,276,359	3301	LSE
20:19:46	53.96	35	O	53.96	54.04	Sell		29,269,825	3300	LSE
20:19:45	53.88	86879	O	53.94	54.38	Sell		29,269,790	3299	LSE
20:19:45	53.96	5447	AT	53.9	53.96	Buy		29,182,911	3298	LSE
20:19:45	53.96	43284	AT	53.9	53.96	Buy		29,177,464	3297	LSE
20:19:44	53.7	81944	O	53.86	53.96	Sell		29,134,180	3296	LSE
20:19:44	53.92	2399	AT	53.84	53.92	Buy		29,052,236	3295	LSE
20:19:44	53.92	15117	AT	53.84	53.92	Buy		29,049,837	3294	LSE
20:19:44	53.98	2022	AT	53.98	54.0	Sell		29,034,720	3293	LSE
20:19:44	53.98	4448	AT	53.98	54.0	Sell		29,032,698	3292	LSE
20:19:44	54.0	8800	AT	54.0	54.02	Sell		29,028,250	3291	LSE
20:19:44	54.0	8000	AT	54.0	54.02	Sell		29,019,450	3290	LSE
20:19:44	54.0	4027	AT	54.0	54.02	Sell		29,011,450	3289	LSE
20:19:44	53.84	1999	AT	53.84	54.32	Sell		29,007,423	3288	LSE
20:19:44	53.84	6870	AT	53.84	54.32	Sell		29,005,424	3287	LSE
20:19:44	53.86	4564	AT	53.86	54.32	Sell		28,998,554	3286	LSE
20:19:44	54.1	152289	AT	54.1	54.12	Sell		28,993,990	3285	LSE
20:19:44	54.1	8133	AT	54.1	54.12	Sell		28,841,701	3284	LSE
20:19:44	54.1	156854	AT	54.1	54.16	Sell		28,833,568	3283	LSE
20:19:44	54.1	5923	AT	54.1	54.32	Sell		28,676,714	3282	LSE
20:19:44	54.12	7683	AT	54.12	54.32	Sell		28,670,791	3281	LSE
20:19:44	54.1	13606	AT	54.1	54.32	Sell		28,663,108	3280	LSE
20:19:44	54.1	13606	AT	54.1	54.32	Sell		28,649,502	3279	LSE
20:19:44	54.04	13579	AT	53.72	54.04	Buy		28,635,896	3278	LSE
20:19:44	54.02	13579	AT	53.72	54.02	Buy		28,622,317	3277	LSE
20:19:44	54.0	13579	AT	53.72	54.0	Buy		28,608,738	3276	LSE
20:19:44	54.0	12531	AT	53.72	54.0	Buy		28,595,159	3275	LSE
20:19:44	54.0	5711	AT	53.72	54.0	Buy		28,582,628	3274	LSE
20:19:44	54.0	112297	AT	53.72	54.0	Buy		28,576,917	3273	LSE
20:19:44	54.0	3255	AT	53.72	54.0	Buy		28,464,620	3272	LSE
20:19:44	53.98	13579	AT	53.72	53.98	Buy		28,461,365	3271	LSE
20:19:44	53.92	6586	AT	53.72	53.92	Buy		28,447,786	3270	LSE
20:19:44	53.9	6931	AT	53.72	53.9	Buy		28,441,200	3269	LSE
20:19:44	53.88	20000	AT	53.72	53.88	Buy		28,434,269	3268	LSE
20:19:44	53.88	5826	AT	53.72	53.88	Buy		28,414,269	3267	LSE
20:19:44	53.88	6967	AT	53.72	53.88	Buy		28,408,443	3266	LSE
20:19:44	53.86	20000	AT	53.72	53.86	Buy		28,401,476	3265	LSE
20:19:44	53.86	6834	AT	53.72	53.86	Buy		28,381,476	3264	LSE
20:19:44	53.86	6238	AT	53.72	53.86	Buy		28,374,642	3263	LSE
20:19:44	53.84	6720	AT	53.72	53.84	Buy		28,368,404	3262	LSE
20:19:44	53.82	1401	AT	53.72	53.82	Buy		28,361,684	3261	LSE
20:19:44	53.82	5232	AT	53.72	53.82	Buy		28,360,283	3260	LSE
20:19:44	53.8	13433	AT	53.72	53.8	Buy		28,355,051	3259	LSE
20:19:44	53.8	6855	AT	53.72	53.8	Buy		28,341,618	3258	LSE
20:19:44	53.8	43282	AT	53.72	53.8	Buy		28,334,763	3257	LSE
20:19:44	53.78	6831	AT	53.72	53.78	Buy		28,291,481	3256	LSE
20:19:44	53.76	6944	AT	53.72	53.76	Buy		28,284,650	3255	LSE
20:19:44	53.74	6619	AT	53.72	53.74	Buy		28,277,706	3254	LSE
20:19:43	53.74	6635	AT	53.74	53.8	Sell		28,271,087	3253	LSE
20:19:43	53.74	7659	AT	53.74	53.82	Sell		28,264,452	3252	LSE
20:19:43	53.76	6029	AT	53.76	53.88	Sell		28,256,793	3251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관