Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1001 - 951 (17:34-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:42	52.84	163	AT	52.8	52.84	Buy		3,908,767	1001	LSE
17:34:40	52.82	2664	AT	52.8	52.82	Buy		3,908,604	1000	LSE
17:34:40	52.82	8240	AT	52.8	52.82	Buy		3,905,940	999	LSE
17:34:40	52.82	9970	AT	52.8	52.82	Buy		3,897,700	998	LSE
17:34:40	52.82	3204	AT	52.8	52.82	Buy		3,887,730	997	LSE
17:34:36	52.8	9361	O	52.78	52.82			3,884,526	996	LSE
17:34:35	52.82	1000	O	52.78	52.82	Buy		3,875,165	995	LSE
17:34:35	52.78	56	O	52.78	52.82	Sell		3,874,165	994	LSE
17:34:13	52.8	1816	AT	52.76	52.8	Buy		3,874,109	993	LSE
17:33:50	52.78	13468	O	52.76	52.8			3,872,293	992	LSE
17:33:46	52.78	3798	O	52.76	52.8			3,858,825	991	LSE
17:33:35	52.8	2	O	52.76	52.8	Buy		3,855,027	990	LSE
17:33:35	52.76	54	O	52.76	52.8	Sell		3,855,025	989	LSE
17:33:22	52.78	3750	AT	52.76	52.78	Buy		3,854,971	988	LSE
17:33:22	52.78	2346	AT	52.76	52.78	Buy		3,851,221	987	LSE
17:33:16	52.76	9970	AT	52.76	52.78	Sell		3,848,875	986	LSE
17:33:16	52.76	4891	AT	52.76	52.78	Sell		3,838,905	985	LSE
17:33:16	52.76	4799	AT	52.76	52.78	Sell		3,834,014	984	LSE
17:33:16	52.76	5212	AT	52.74	52.76	Buy		3,829,215	983	LSE
17:33:16	52.76	9500	AT	52.74	52.76	Buy		3,824,003	982	LSE
17:33:16	52.76	6506	AT	52.74	52.76	Buy		3,814,503	981	LSE
17:33:16	52.76	11795	AT	52.76	52.78	Sell		3,807,997	980	LSE
17:33:16	52.76	7292	AT	52.76	52.78	Sell		3,796,202	979	LSE
17:33:00	52.76	9	O	52.76	52.78	Sell		3,788,910	978	LSE
17:32:52	52.78	50000	O	52.76	52.8			3,788,901	977	LSE
17:32:40	52.8	84935	O	52.76	52.8	Buy		3,738,901	976	LSE
17:32:39	52.8	3018	AT	52.78	52.8	Buy		3,653,966	975	LSE
17:32:15	52.78	2	O	52.76	52.78	Buy		3,650,948	974	LSE
17:32:15	52.76	1769	O	52.76	52.78	Sell		3,650,946	973	LSE
17:32:14	52.76	2500	O	52.76	52.8	Sell		3,649,177	972	LSE
17:32:00	52.78	73	O	52.74	52.78	Buy		3,646,677	971	LSE
17:31:59	52.74	28260	O	52.74	52.78	Sell		3,646,604	970	LSE
17:31:57	52.76	2258	AT	52.74	52.76	Buy		3,618,344	969	LSE
17:31:55	52.76	3	O	52.72	52.76	Buy		3,616,086	968	LSE
17:31:19	52.74	15282	O	52.72	52.76			3,616,083	967	LSE
17:31:19	52.76	3	O	52.72	52.76	Buy		3,600,801	966	LSE
17:31:15	52.76	30	O	52.72	52.76	Buy		3,600,798	965	LSE
17:31:13	52.74	512	O	52.72	52.76			3,600,768	964	LSE
17:30:44	52.74	3801	O	52.72	52.76			3,600,256	963	LSE
17:30:44	52.76	20	O	52.72	52.76	Buy		3,596,455	962	LSE
17:30:38	52.76	9404	AT	52.72	52.76	Buy		3,596,435	961	LSE
17:30:38	52.76	6812	AT	52.72	52.76	Buy		3,587,031	960	LSE
17:30:38	52.76	1748	AT	52.72	52.76	Buy		3,580,219	959	LSE
17:30:08	52.74	3	O	52.74	52.76	Sell		3,578,471	958	LSE
17:30:07	52.74	3939	AT	52.72	52.74	Buy		3,578,468	957	LSE
17:30:01	52.73	94	O	52.72	52.74			3,574,529	956	LSE
17:30:01	52.73	281	O	52.72	52.74			3,574,435	955	LSE
17:29:50	52.74	1160	AT	52.72	52.74	Buy		3,574,154	954	LSE
17:29:50	52.74	3043	AT	52.72	52.74	Buy		3,572,994	953	LSE
17:29:49	52.72	1792	AT	52.7	52.72	Buy		3,569,951	952	LSE
17:29:30	52.74	2	O	52.7	52.74	Buy		3,568,159	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관