Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8051 - 8001 (21:34-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:34:37	55.26	4830	AT	55.26	55.3	Sell		109,978,494	8051	LSE
21:34:37	55.28	1058	AT	55.26	55.28	Buy		109,973,664	8050	LSE
21:34:37	55.28	8968	AT	55.26	55.28	Buy		109,972,606	8049	LSE
21:34:37	55.2	600	O	55.26	55.28	Sell		109,963,638	8048	LSE
21:34:37	55.26	9413	AT	55.22	55.26	Buy		109,963,038	8047	LSE
21:34:37	55.26	11306	AT	55.22	55.26	Buy		109,953,625	8046	LSE
21:34:37	55.26	9345	AT	55.22	55.26	Buy		109,942,319	8045	LSE
21:34:37	55.26	7309	AT	55.22	55.26	Buy		109,932,974	8044	LSE
21:34:36	55.24	1880	AT	55.22	55.24	Buy		109,925,665	8043	LSE
21:34:36	55.24	9818	AT	55.2	55.24	Buy		109,923,785	8042	LSE
21:34:36	55.24	9204	AT	55.2	55.24	Buy		109,913,967	8041	LSE
21:34:19	55.24	97	O	55.2	55.24	Buy		109,904,763	8040	LSE
21:34:12	55.24	483	AT	55.2	55.24	Buy		109,904,666	8039	LSE
21:34:12	55.24	3991	AT	55.24	55.26	Sell		109,904,183	8038	LSE
21:34:12	55.24	13300	AT	55.24	55.26	Sell		109,900,192	8037	LSE
21:34:05	55.277	14583	O	55.24	55.28	Buy		109,886,892	8036	LSE
21:34:04	55.26	148	AT	55.26	55.28	Sell		109,872,309	8035	LSE
21:34:04	55.26	13	AT	55.26	55.28	Sell		109,872,161	8034	LSE
21:34:04	55.26	12926	AT	55.26	55.28	Sell		109,872,148	8033	LSE
21:34:04	55.26	24785	AT	55.26	55.28	Sell		109,859,222	8032	LSE
21:34:04	55.26	215	AT	55.26	55.28	Sell		109,834,437	8031	LSE
21:34:04	55.26	162	AT	55.26	55.28	Sell		109,834,222	8030	LSE
21:34:02	55.26	10531	AT	55.24	55.26	Buy		109,834,060	8029	LSE
21:34:02	55.24	8400	AT	55.22	55.24	Buy		109,823,529	8028	LSE
21:34:02	55.24	5661	AT	55.22	55.24	Buy		109,815,129	8027	LSE
21:34:00	55.213	1000	O	55.2	55.24	Sell		109,809,468	8026	LSE
21:33:58	55.213	105050	O	55.2	55.24	Sell		109,808,468	8025	LSE
21:33:37	55.237	460	O	55.2	55.24	Buy		109,703,418	8024	LSE
21:33:37	55.22	14856	AT	55.22	55.24	Sell		109,702,958	8023	LSE
21:33:37	55.22	1144	AT	55.22	55.24	Sell		109,688,102	8022	LSE
21:33:37	55.22	9345	AT	55.22	55.24	Sell		109,686,958	8021	LSE
21:33:31	55.22	300	O	55.22	55.26	Sell		109,677,613	8020	LSE
21:33:29	55.255	1940	O	55.24	55.28	Sell		109,677,313	8019	LSE
21:33:29	55.24	330	O	55.24	55.28	Sell		109,675,373	8018	LSE
21:33:28	55.22	1892	O	55.24	55.28	Sell		109,675,043	8017	LSE
21:33:28	55.24	1518	AT	55.24	55.28	Sell		109,673,151	8016	LSE
21:33:28	55.26	1260	AT	55.26	55.3	Sell		109,671,633	8015	LSE
21:33:28	55.26	3740	AT	55.26	55.3	Sell		109,670,373	8014	LSE
21:33:28	55.26	1750	AT	55.26	55.3	Sell		109,666,633	8013	LSE
21:33:28	55.26	2000	AT	55.26	55.3	Sell		109,664,883	8012	LSE
21:33:28	55.26	1855	AT	55.26	55.28	Sell		109,662,883	8011	LSE
21:33:28	55.24	11042	AT	55.22	55.24	Buy		109,661,028	8010	LSE
21:33:28	55.24	6177	AT	55.22	55.24	Buy		109,649,986	8009	LSE
21:33:20	55.227	5000	O	55.2	55.24	Buy		109,643,809	8008	LSE
21:33:20	55.22	185	O	55.2	55.24			109,638,809	8007	LSE
21:33:20	55.22	1992	AT	55.22	55.24	Sell		109,638,624	8006	LSE
21:33:20	55.22	31081	AT	55.22	55.24	Sell		109,636,632	8005	LSE
21:33:20	55.22	6927	AT	55.22	55.24	Sell		109,605,551	8004	LSE
21:33:14	55.22	10650	O	55.22	55.24	Sell		109,598,624	8003	LSE
21:33:12	55.22	10621	O	55.22	55.24	Sell		109,587,974	8002	LSE
21:33:12	55.22	2303	AT	55.22	55.24	Sell		109,577,353	8001	LSE

Orascom Telecom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관