Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2401 - 2351 (20:14-20:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:14:10	52.71	1214	O	52.7	52.72			14,732,127	2401	LSE
20:13:29	52.72	4312	O	52.7	52.72	Buy		14,730,913	2400	LSE
20:13:28	52.72	50	O	52.7	52.72	Buy		14,726,601	2399	LSE
20:13:22	52.714	101205	O	52.7	52.72	Buy		14,726,551	2398	LSE
20:12:58	52.7	40	AT	52.7	52.74	Sell		14,625,346	2397	LSE
20:12:58	52.7	7073	AT	52.7	52.74	Sell		14,625,306	2396	LSE
20:12:58	52.7	12462	AT	52.7	52.74	Sell		14,618,233	2395	LSE
20:12:58	52.7	22240	AT	52.7	52.74	Sell		14,605,771	2394	LSE
20:12:52	52.729	75461	O	52.7	52.74	Buy		14,583,531	2393	LSE
20:12:27	52.72	4369	O	52.7	52.74			14,508,070	2392	LSE
20:12:21	52.74	2	O	52.7	52.74	Buy		14,503,701	2391	LSE
20:12:19	52.71	2076	O	52.7	52.74	Sell		14,503,699	2390	LSE
20:12:10	52.72	3	O	52.7	52.72	Buy		14,501,623	2389	LSE
20:12:03	52.706	40245	O	52.7	52.72	Sell		14,501,620	2388	LSE
20:11:43	52.72	18	O	52.7	52.72	Buy		14,461,375	2387	LSE
20:11:41	52.72	4257	AT	52.7	52.72	Buy		14,461,357	2386	LSE
20:11:41	52.72	6689	AT	52.7	52.72	Buy		14,457,100	2385	LSE
20:11:41	52.72	4764	AT	52.7	52.72	Buy		14,450,411	2384	LSE
20:11:41	52.72	10	O	52.7	52.72	Buy		14,445,647	2383	LSE
20:11:40	52.706	457	O	52.7	52.72	Sell		14,445,637	2382	LSE
20:11:34	52.71	3700	O	52.7	52.72			14,445,180	2381	LSE
20:11:28	52.72	16000	AT	52.7	52.72	Buy		14,441,480	2380	LSE
20:11:28	52.72	6832	AT	52.7	52.72	Buy		14,425,480	2379	LSE
20:11:28	52.72	12462	AT	52.7	52.72	Buy		14,418,648	2378	LSE
20:11:28	52.72	3413	AT	52.7	52.72	Buy		14,406,186	2377	LSE
20:11:22	52.7	14295	AT	52.7	52.72	Sell		14,402,773	2376	LSE
20:11:22	52.7	3313	AT	52.7	52.72	Sell		14,388,478	2375	LSE
20:11:12	52.72	9	O	52.7	52.72	Buy		14,385,165	2374	LSE
20:11:07	52.71	2000	O	52.7	52.72	Buy		14,385,156	2373	LSE
20:11:01	52.72	3413	O	52.7	52.72	Buy		14,383,156	2372	LSE
20:10:57	52.719	47	O	52.7	52.72	Buy		14,379,743	2371	LSE
20:10:44	52.7	8290	O	52.68	52.72	Buy		14,379,696	2370	LSE
20:10:41	52.716	60	O	52.68	52.72	Buy		14,371,406	2369	LSE
20:10:22	52.72	5	O	52.68	52.72	Buy		14,371,346	2368	LSE
20:10:22	52.7	9505	O	52.68	52.72			14,371,341	2367	LSE
20:09:59	52.7	5000	O	52.68	52.72			14,361,836	2366	LSE
20:09:24	52.7	7053	AT	52.68	52.7	Buy		14,356,836	2365	LSE
20:09:19	52.69	18884	O	52.68	52.7			14,349,783	2364	LSE
20:09:14	52.68	78	O	52.68	52.7	Sell		14,330,899	2363	LSE
20:08:06	52.7	1	O	52.68	52.7	Buy		14,330,821	2362	LSE
20:08:02	52.7	115	O	52.68	52.7	Buy		14,330,820	2361	LSE
20:07:30	52.68	12674	O	52.68	52.72	Sell		14,330,705	2360	LSE
20:07:29	52.68	12674	O	52.68	52.72	Sell		14,318,031	2359	LSE
20:07:22	52.68	3086	O	52.68	52.72	Sell		14,305,357	2358	LSE
20:07:22	52.72	41	O	52.68	52.72	Buy		14,302,271	2357	LSE
20:07:22	52.72	18	O	52.68	52.72	Buy		14,302,230	2356	LSE
20:07:22	52.7	377	AT	52.68	52.7	Buy		14,302,212	2355	LSE
20:07:22	52.7	6931	AT	52.68	52.7	Buy		14,301,835	2354	LSE
20:07:22	52.68	7839	AT	52.68	52.72	Sell		14,294,904	2353	LSE
20:07:22	52.68	9157	AT	52.68	52.72	Sell		14,287,065	2352	LSE
20:07:22	52.68	2174	AT	52.68	52.72	Sell		14,277,908	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관