Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7401 - 7351 (21:22-21:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:42	55.04	14840	AT	55.04	55.08	Sell		92,167,628	7401	LSE
21:22:42	55.04	6821	AT	55.04	55.08	Sell		92,152,788	7400	LSE
21:22:41	55.08	3	O	55.04	55.08	Buy		92,145,967	7399	LSE
21:22:40	55.06	6564	AT	55.06	55.1	Sell		92,145,964	7398	LSE
21:22:40	55.06	2565	AT	55.06	55.1	Sell		92,139,400	7397	LSE
21:22:40	55.06	5019	AT	55.06	55.1	Sell		92,136,835	7396	LSE
21:22:40	55.06	4871	AT	55.06	55.1	Sell		92,131,816	7395	LSE
21:22:40	55.06	9345	AT	55.06	55.1	Sell		92,126,945	7394	LSE
21:22:38	55.06	8199	AT	55.04	55.06	Buy		92,117,600	7393	LSE
21:22:37	55.04	9345	AT	55.0	55.04	Buy		92,109,401	7392	LSE
21:22:37	55.04	8189	AT	55.0	55.04	Buy		92,100,056	7391	LSE
21:22:37	55.04	5137	AT	55.04	55.06	Sell		92,091,867	7390	LSE
21:22:37	55.04	14023	AT	55.04	55.08	Sell		92,086,730	7389	LSE
21:22:37	55.06	2572	AT	55.06	55.1	Sell		92,072,707	7388	LSE
21:22:37	55.06	6059	AT	55.06	55.1	Sell		92,070,135	7387	LSE
21:22:37	55.06	5019	AT	55.06	55.1	Sell		92,064,076	7386	LSE
21:22:37	55.06	6706	AT	55.06	55.1	Sell		92,059,057	7385	LSE
21:22:37	55.06	4410	AT	55.06	55.1	Sell		92,052,351	7384	LSE
21:22:37	55.08	2524	AT	55.08	55.12	Sell		92,047,941	7383	LSE
21:22:37	55.08	14996	AT	55.08	55.12	Sell		92,045,417	7382	LSE
21:22:37	55.08	6915	AT	55.08	55.12	Sell		92,030,421	7381	LSE
21:22:37	55.08	6198	AT	55.08	55.12	Sell		92,023,506	7380	LSE
21:22:35	55.109	26273	O	55.08	55.14	Sell		92,017,308	7379	LSE
21:22:32	55.1	7935	AT	55.08	55.1	Buy		91,991,035	7378	LSE
21:22:30	55.06	8036	AT	55.02	55.06	Buy		91,983,100	7377	LSE
21:22:24	55.058	36	O	55.02	55.06	Buy		91,975,064	7376	LSE
21:22:10	55.06	54	O	55.02	55.06	Buy		91,975,028	7375	LSE
21:22:10	55.04	8378	AT	55.02	55.04	Buy		91,974,974	7374	LSE
21:22:10	55.02	8194	AT	55.0	55.02	Buy		91,966,596	7373	LSE
21:22:10	55.0	35455	AT	55.0	55.02	Sell		91,958,402	7372	LSE
21:22:10	55.02	6846	AT	55.02	55.06	Sell		91,922,947	7371	LSE
21:22:10	55.02	6709	AT	55.02	55.06	Sell		91,916,101	7370	LSE
21:22:09	55.04	7090	AT	55.04	55.08	Sell		91,909,392	7369	LSE
21:22:09	55.04	5981	AT	55.04	55.08	Sell		91,902,302	7368	LSE
21:22:09	55.04	3541	AT	55.04	55.08	Sell		91,896,321	7367	LSE
21:22:08	55.06	4688	AT	55.06	55.08	Sell		91,892,780	7366	LSE
21:22:08	55.06	6755	AT	55.06	55.08	Sell		91,888,092	7365	LSE
21:22:08	55.06	5082	AT	55.06	55.08	Sell		91,881,337	7364	LSE
21:22:08	55.06	6079	AT	55.06	55.08	Sell		91,876,255	7363	LSE
21:22:07	55.04	3105	AT	55.04	55.08	Sell		91,870,176	7362	LSE
21:22:07	55.04	6882	AT	55.04	55.08	Sell		91,867,071	7361	LSE
21:22:07	55.04	13575	AT	55.04	55.08	Sell		91,860,189	7360	LSE
21:22:02	55.06	18689	AT	55.06	55.08	Sell		91,846,614	7359	LSE
21:22:02	55.06	20430	AT	55.06	55.08	Sell		91,827,925	7358	LSE
21:22:02	55.06	7074	AT	55.06	55.08	Sell		91,807,495	7357	LSE
21:22:00	55.073	40000	O	55.06	55.1	Sell		91,800,421	7356	LSE
21:21:51	55.06	89874	O	55.06	55.1	Sell		91,760,421	7355	LSE
21:21:41	55.04	3677	AT	55.02	55.04	Buy		91,670,547	7354	LSE
21:21:41	55.04	4313	AT	55.02	55.04	Buy		91,666,870	7353	LSE
21:21:41	55.02	7808	AT	55.0	55.02	Buy		91,662,557	7352	LSE
21:21:41	55.02	38141	AT	55.0	55.02	Buy		91,654,749	7351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관