Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10251 - 10201 (22:30-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:32	55.02	1970	AT	54.98	55.02	Buy		149,786,698	10251	LSE
22:30:32	55.02	654	AT	54.98	55.02	Buy		149,784,728	10250	LSE
22:30:32	55.0	3643	AT	55.0	55.02	Sell		149,784,074	10249	LSE
22:30:32	55.0	15274	AT	55.0	55.02	Sell		149,780,431	10248	LSE
22:30:32	55.0	26	AT	55.0	55.02	Sell		149,765,157	10247	LSE
22:30:22	55.02	980	AT	55.0	55.02	Buy		149,765,131	10246	LSE
22:30:22	55.02	1345	AT	55.0	55.02	Buy		149,764,151	10245	LSE
22:30:22	55.02	475	AT	55.0	55.02	Buy		149,762,806	10244	LSE
22:30:17	55.02	1	O	54.98	55.02	Buy		149,762,331	10243	LSE
22:30:10	55.18	10000000	O	54.98	55.02	Buy		149,762,330	10242	LSE
22:30:02	54.98	44	O	54.98	55.02	Sell		139,762,330	10241	LSE
22:30:02	55.02	3	O	54.98	55.02	Buy		139,762,286	10240	LSE
22:30:02	55.02	54	O	54.98	55.02	Buy		139,762,283	10239	LSE
22:30:02	55.02	13	O	54.98	55.02	Buy		139,762,229	10238	LSE
22:30:02	54.98	118	O	54.98	55.02	Sell		139,762,216	10237	LSE
22:30:01	55.0	34327	O	54.98	55.02			139,762,098	10236	LSE
22:29:51	54.98	5	O	54.98	55.02	Sell		139,727,771	10235	LSE
22:29:49	55.02	361	O	54.98	55.02	Buy		139,727,766	10234	LSE
22:29:48	55.02	4313	AT	54.98	55.02	Buy		139,727,405	10233	LSE
22:29:46	55.0	1920	AT	54.98	55.0	Buy		139,723,092	10232	LSE
22:29:46	55.013	234	O	54.98	55.0	Buy		139,721,172	10231	LSE
22:29:41	55.02	14000	O	54.98	55.02	Buy		139,720,938	10230	LSE
22:29:38	55.0	8036	AT	55.0	55.04	Sell		139,706,938	10229	LSE
22:29:38	55.0	62	AT	55.0	55.04	Sell		139,698,902	10228	LSE
22:29:38	55.0	11933	AT	55.0	55.04	Sell		139,698,840	10227	LSE
22:29:38	55.0	5753	AT	55.0	55.04	Sell		139,686,907	10226	LSE
22:29:30	55.02	4282	AT	55.0	55.02	Buy		139,681,154	10225	LSE
22:29:30	55.02	7834	AT	55.0	55.02	Buy		139,676,872	10224	LSE
22:29:30	55.0	9415	AT	55.0	55.02	Sell		139,669,038	10223	LSE
22:29:27	55.0	8245	AT	54.96	55.0	Buy		139,659,623	10222	LSE
22:29:27	54.98	15710	AT	54.94	54.98	Buy		139,651,378	10221	LSE
22:29:27	54.98	5685	AT	54.94	54.98	Buy		139,635,668	10220	LSE
22:29:27	54.98	7843	AT	54.94	54.98	Buy		139,629,983	10219	LSE
22:29:00	54.94	20	O	54.94	54.98	Sell		139,622,140	10218	LSE
22:28:57	54.98	21	O	54.94	54.98	Buy		139,622,120	10217	LSE
22:28:48	54.955	11273	O	54.94	54.98	Sell		139,622,099	10216	LSE
22:28:36	54.962	1453	O	54.94	54.98	Buy		139,610,826	10215	LSE
22:28:33	54.971	400	O	54.94	54.98	Buy		139,609,373	10214	LSE
22:28:18	54.94	9000	O	54.94	54.98	Sell		139,608,973	10213	LSE
22:28:13	54.94	8884	AT	54.92	54.94	Buy		139,599,973	10212	LSE
22:28:13	54.94	5567	AT	54.92	54.94	Buy		139,591,089	10211	LSE
22:28:13	54.94	14750	AT	54.92	54.94	Buy		139,585,522	10210	LSE
22:28:13	54.94	2157	AT	54.92	54.94	Buy		139,570,772	10209	LSE
22:28:07	54.92	1444	AT	54.88	54.92	Buy		139,568,615	10208	LSE
22:28:07	54.92	7915	AT	54.88	54.92	Buy		139,567,171	10207	LSE
22:28:00	54.94	502	O	54.9	54.94	Buy		139,559,256	10206	LSE
22:28:00	54.92	6228	AT	54.88	54.92	Buy		139,558,754	10205	LSE
22:27:58	54.92	10974	AT	54.9	54.92	Buy		139,552,526	10204	LSE
22:27:56	54.958	1848	O	54.9	54.94	Buy		139,541,552	10203	LSE
22:27:52	54.92	115	O	54.9	54.94			139,539,704	10202	LSE
22:27:52	54.92	6569	AT	54.92	54.94	Sell		139,539,589	10201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관