Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12701 - 12651 (23:58-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:01	54.7	14000	AT	54.68	54.7	Buy		249,310,700	12701	LSE
23:58:01	54.7	5975	AT	54.68	54.7	Buy		249,296,700	12700	LSE
23:58:01	54.7	12873	AT	54.68	54.7	Buy		249,290,725	12699	LSE
23:58:01	54.7	10623	AT	54.7	54.72	Sell		249,277,852	12698	LSE
23:58:01	54.7	40000	AT	54.7	54.72	Sell		249,267,229	12697	LSE
23:58:00	54.72	251	O	54.7	54.72	Buy		249,227,229	12696	LSE
23:57:58	54.7	12873	AT	54.68	54.7	Buy		249,226,978	12695	LSE
23:57:58	54.7	18990	AT	54.68	54.7	Buy		249,214,105	12694	LSE
23:57:58	54.7	12873	AT	54.68	54.7	Buy		249,195,115	12693	LSE
23:57:58	54.7	4419	AT	54.7	54.72	Sell		249,182,242	12692	LSE
23:57:58	54.7	50415	AT	54.7	54.72	Sell		249,177,823	12691	LSE
23:57:57	54.7	15951	O	54.68	54.7	Buy		249,127,408	12690	LSE
23:57:57	54.69	23140	O	54.68	54.7			249,111,457	12689	LSE
23:57:57	54.7	7605	AT	54.7	54.72	Sell		249,088,317	12688	LSE
23:57:57	54.7	5024	AT	54.68	54.7	Buy		249,080,712	12687	LSE
23:57:57	54.7	18990	AT	54.68	54.7	Buy		249,075,688	12686	LSE
23:57:57	54.7	5866	AT	54.68	54.7	Buy		249,056,698	12685	LSE
23:57:57	54.7	12873	AT	54.68	54.7	Buy		249,050,832	12684	LSE
23:57:57	54.7	50227	AT	54.7	54.72	Sell		249,037,959	12683	LSE
23:57:56	54.7	23140	O	54.7	54.72	Sell		248,987,732	12682	LSE
23:57:56	54.7	12873	AT	54.68	54.7	Buy		248,964,592	12681	LSE
23:57:56	54.7	6729	AT	54.68	54.7	Buy		248,951,719	12680	LSE
23:57:56	54.7	4233	AT	54.68	54.7	Buy		248,944,990	12679	LSE
23:57:56	54.7	4440	AT	54.68	54.7	Buy		248,940,757	12678	LSE
23:57:56	54.68	34990	AT	54.66	54.68	Buy		248,936,317	12677	LSE
23:57:56	54.68	4976	AT	54.66	54.68	Buy		248,901,327	12676	LSE
23:57:56	54.68	4584	AT	54.66	54.68	Buy		248,896,351	12675	LSE
23:57:56	54.66	18990	AT	54.64	54.66	Buy		248,891,767	12674	LSE
23:57:56	54.66	17223	O	54.64	54.68			248,872,777	12673	LSE
23:57:56	54.66	3034	AT	54.62	54.66	Buy		248,855,554	12672	LSE
23:57:56	54.66	12873	AT	54.62	54.66	Buy		248,852,520	12671	LSE
23:57:56	54.66	28382	AT	54.62	54.66	Buy		248,839,647	12670	LSE
23:57:56	54.66	9222	AT	54.62	54.66	Buy		248,811,265	12669	LSE
23:57:56	54.66	6508	AT	54.66	54.68	Sell		248,802,043	12668	LSE
23:57:56	54.66	1522	AT	54.66	54.68	Sell		248,795,535	12667	LSE
23:57:56	54.66	1837	AT	54.66	54.68	Sell		248,794,013	12666	LSE
23:57:56	54.66	3056	AT	54.66	54.68	Sell		248,792,176	12665	LSE
23:57:56	54.68	5818	AT	54.68	54.7	Sell		248,789,120	12664	LSE
23:57:56	54.68	18718	AT	54.68	54.7	Sell		248,783,302	12663	LSE
23:57:56	54.7	52544	AT	54.7	54.72	Sell		248,764,584	12662	LSE
23:57:56	54.7	9578	AT	54.7	54.72	Sell		248,712,040	12661	LSE
23:57:56	54.7	4241	AT	54.7	54.72	Sell		248,702,462	12660	LSE
23:57:56	54.7	4519	AT	54.7	54.72	Sell		248,698,221	12659	LSE
23:57:56	54.72	7928	AT	54.72	54.74	Sell		248,693,702	12658	LSE
23:57:56	54.72	685	AT	54.72	54.74	Sell		248,685,774	12657	LSE
23:57:56	54.72	9830	AT	54.72	54.74	Sell		248,685,089	12656	LSE
23:57:53	54.73	10000	O	54.72	54.74			248,675,259	12655	LSE
23:57:40	54.74	2	O	54.7	54.74	Buy		248,665,259	12654	LSE
23:57:40	54.7	60823	AT	54.68	54.7	Buy		248,665,257	12653	LSE
23:57:40	54.7	6429	AT	54.7	54.74	Sell		248,604,434	12652	LSE
23:57:40	54.7	4860	AT	54.7	54.74	Sell		248,598,005	12651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관