Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7201 - 7151 (21:19-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:19:50	54.96	4753	AT	54.96	55.0	Sell		89,281,482	7201	LSE
21:19:50	54.96	4635	AT	54.96	55.0	Sell		89,276,729	7200	LSE
21:19:50	54.96	6248	AT	54.96	55.0	Sell		89,272,094	7199	LSE
21:19:50	54.96	2622	AT	54.96	55.0	Sell		89,265,846	7198	LSE
21:19:50	54.96	6904	AT	54.96	55.0	Sell		89,263,224	7197	LSE
21:19:50	54.96	2523	AT	54.96	55.0	Sell		89,256,320	7196	LSE
21:19:50	54.96	9345	AT	54.96	55.0	Sell		89,253,797	7195	LSE
21:19:39	54.92	3939	AT	54.92	54.96	Sell		89,244,452	7194	LSE
21:19:39	54.94	6931	AT	54.92	54.94	Buy		89,240,513	7193	LSE
21:19:39	54.94	2831	AT	54.92	54.94	Buy		89,233,582	7192	LSE
21:19:39	54.92	14948	AT	54.92	54.94	Sell		89,230,751	7191	LSE
21:19:35	54.95	187	O	54.92	54.96	Buy		89,215,803	7190	LSE
21:19:32	54.92	8900	O	54.92	54.98	Sell		89,215,616	7189	LSE
21:19:31	54.96	13745	AT	54.96	55.0	Sell		89,206,716	7188	LSE
21:19:31	54.96	6836	AT	54.96	55.0	Sell		89,192,971	7187	LSE
21:19:30	54.96	11174	O	54.96	55.0	Sell		89,186,135	7186	LSE
21:19:29	54.96	14603	O	54.96	55.0	Sell		89,174,961	7185	LSE
21:19:29	54.96	9735	O	54.96	55.0	Sell		89,160,358	7184	LSE
21:19:25	54.98	4867	O	54.98	55.02	Sell		89,150,623	7183	LSE
21:19:20	54.98	9728	O	55.0	55.04	Sell		89,145,756	7182	LSE
21:19:18	54.96	4840	O	54.98	55.04	Sell		89,136,028	7181	LSE
21:19:18	55.0	9076	AT	54.96	55.0	Buy		89,131,188	7180	LSE
21:19:18	55.0	7976	AT	54.96	55.0	Buy		89,122,112	7179	LSE
21:19:05	55.04	50000	O	54.96	55.0	Buy		89,114,136	7178	LSE
21:19:04	55.04	9000	O	54.96	55.0	Buy		89,064,136	7177	LSE
21:19:01	55.04	10000	O	54.96	55.0	Buy		89,055,136	7176	LSE
21:19:00	55.0	8027	AT	55.0	55.02	Sell		89,045,136	7175	LSE
21:19:00	55.0	3997	AT	55.0	55.02	Sell		89,037,109	7174	LSE
21:19:00	55.02	41446	AT	55.02	55.04	Sell		89,033,112	7173	LSE
21:19:00	55.02	1824	AT	55.02	55.04	Sell		88,991,666	7172	LSE
21:18:46	55.04	7074	AT	55.04	55.08	Sell		88,989,842	7171	LSE
21:18:46	55.04	3618	AT	55.04	55.08	Sell		88,982,768	7170	LSE
21:18:46	55.04	9345	AT	55.04	55.08	Sell		88,979,150	7169	LSE
21:18:44	55.1	116	O	55.04	55.1	Buy		88,969,805	7168	LSE
21:18:42	55.04	108	O	55.04	55.08	Sell		88,969,689	7167	LSE
21:18:42	55.04	1400	O	55.04	55.08	Sell		88,969,581	7166	LSE
21:18:39	55.06	7345	AT	55.04	55.06	Buy		88,968,181	7165	LSE
21:18:39	55.06	3608	AT	55.02	55.06	Buy		88,960,836	7164	LSE
21:18:39	55.06	7768	AT	55.02	55.06	Buy		88,957,228	7163	LSE
21:18:35	55.04	7825	AT	55.04	55.06	Sell		88,949,460	7162	LSE
21:18:34	55.04	6	AT	55.04	55.06	Sell		88,941,635	7161	LSE
21:18:34	55.04	5763	AT	55.04	55.06	Sell		88,941,629	7160	LSE
21:18:34	55.04	10940	AT	55.04	55.06	Sell		88,935,866	7159	LSE
21:18:34	55.06	36900	AT	55.06	55.08	Sell		88,924,926	7158	LSE
21:18:33	55.1	6552	AT	55.1	55.14	Sell		88,888,026	7157	LSE
21:18:33	55.1	28743	AT	55.1	55.14	Sell		88,881,474	7156	LSE
21:18:33	55.1	5885	AT	55.1	55.14	Sell		88,852,731	7155	LSE
21:18:33	55.12	4785	AT	55.12	55.16	Sell		88,846,846	7154	LSE
21:18:33	55.12	6641	AT	55.12	55.16	Sell		88,842,061	7153	LSE
21:18:33	55.12	3614	AT	55.12	55.16	Sell		88,835,420	7152	LSE
21:18:33	55.12	4949	AT	55.12	55.16	Sell		88,831,806	7151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관