Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6051 - 6001 (21:03-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:13	54.38	3756	O	54.38	54.42	Sell		59,107,833	6051	LSE
21:03:09	54.393	2139	O	54.38	54.42	Sell		59,104,077	6050	LSE
21:03:08	54.4	2454	AT	54.36	54.4	Buy		59,101,938	6049	LSE
21:03:08	54.4	14980	AT	54.36	54.4	Buy		59,099,484	6048	LSE
21:02:55	54.36	4542	AT	54.36	54.4	Sell		59,084,504	6047	LSE
21:02:55	54.38	4960	AT	54.36	54.38	Buy		59,079,962	6046	LSE
21:02:55	54.36	4385	AT	54.36	54.38	Sell		59,075,002	6045	LSE
21:02:53	54.38	14096	AT	54.36	54.38	Buy		59,070,617	6044	LSE
21:02:53	54.38	1644	AT	54.34	54.38	Buy		59,056,521	6043	LSE
21:02:53	54.38	7457	AT	54.34	54.38	Buy		59,054,877	6042	LSE
21:02:48	54.36	9345	AT	54.32	54.36	Buy		59,047,420	6041	LSE
21:02:48	54.36	2865	AT	54.32	54.36	Buy		59,038,075	6040	LSE
21:02:48	54.34	9345	AT	54.34	54.36	Sell		59,035,210	6039	LSE
21:02:34	54.428	1089	O	54.38	54.42	Buy		59,025,865	6038	LSE
21:02:33	54.4	2501	AT	54.4	54.44	Sell		59,024,776	6037	LSE
21:02:33	54.4	6813	AT	54.4	54.44	Sell		59,022,275	6036	LSE
21:02:31	54.42	9345	AT	54.4	54.42	Buy		59,015,462	6035	LSE
21:02:30	54.418	7468	O	54.4	54.44	Sell		59,006,117	6034	LSE
21:02:30	54.42	5656	AT	54.42	54.44	Sell		58,998,649	6033	LSE
21:02:27	54.44	9242	AT	54.44	54.48	Sell		58,992,993	6032	LSE
21:02:27	54.44	5340	AT	54.44	54.48	Sell		58,983,751	6031	LSE
21:02:27	54.44	5861	AT	54.44	54.48	Sell		58,978,411	6030	LSE
21:02:24	54.358	10084	O	54.46	54.5	Sell		58,972,550	6029	LSE
21:02:23	54.46	12792	AT	54.42	54.46	Buy		58,962,466	6028	LSE
21:02:23	54.46	6960	AT	54.42	54.46	Buy		58,949,674	6027	LSE
21:02:22	54.44	6757	AT	54.4	54.44	Buy		58,942,714	6026	LSE
21:02:22	54.42	12939	AT	54.4	54.42	Buy		58,935,957	6025	LSE
21:02:22	54.42	9345	AT	54.42	54.44	Sell		58,923,018	6024	LSE
21:02:22	54.42	13175	AT	54.38	54.42	Buy		58,913,673	6023	LSE
21:02:22	54.42	2409	AT	54.38	54.42	Buy		58,900,498	6022	LSE
21:02:22	54.42	10000	AT	54.38	54.42	Buy		58,898,089	6021	LSE
21:02:22	54.42	8155	AT	54.38	54.42	Buy		58,888,089	6020	LSE
21:02:22	54.4	41736	AT	54.4	54.42	Sell		58,879,934	6019	LSE
21:02:20	54.4	2127	AT	54.36	54.4	Buy		58,838,198	6018	LSE
21:02:20	54.38	12461	AT	54.36	54.38	Buy		58,836,071	6017	LSE
21:02:13	54.32	11590	AT	54.3	54.32	Buy		58,823,610	6016	LSE
21:02:13	54.32	2331	AT	54.3	54.32	Buy		58,812,020	6015	LSE
21:02:13	54.32	6960	AT	54.3	54.32	Buy		58,809,689	6014	LSE
21:02:11	54.3	2334	AT	54.28	54.3	Buy		58,802,729	6013	LSE
21:02:11	54.293	110155	O	54.28	54.3	Buy		58,800,395	6012	LSE
21:02:10	54.28	152	AT	54.28	54.3	Sell		58,690,240	6011	LSE
21:02:05	54.278	9336	O	54.28	54.32	Sell		58,690,088	6010	LSE
21:02:04	54.3	2720	AT	54.28	54.3	Buy		58,680,752	6009	LSE
21:02:04	54.3	6889	AT	54.28	54.3	Buy		58,678,032	6008	LSE
21:02:02	54.278	3548	O	54.28	54.3	Sell		58,671,143	6007	LSE
21:02:00	54.3	14160	AT	54.28	54.3	Buy		58,667,595	6006	LSE
21:02:00	54.3	986	AT	54.28	54.3	Buy		58,653,435	6005	LSE
21:02:00	54.3	862	AT	54.28	54.3	Buy		58,652,449	6004	LSE
21:02:00	54.3	6820	AT	54.28	54.3	Buy		58,651,587	6003	LSE
21:02:00	54.3	2566	AT	54.28	54.3	Buy		58,644,767	6002	LSE
21:02:00	54.3	9345	AT	54.28	54.3	Buy		58,642,201	6001	LSE

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관