Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11551 - 11501 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:15	54.78	2340	AT	54.78	54.8	Sell		234,039,231	11551	LSE
23:30:12	54.806	308333	O	54.76	54.8	Buy		234,036,891	11550	LSE
23:30:10	54.78	14488	AT	54.74	54.78	Buy		233,728,558	11549	LSE
23:30:10	54.78	10293	AT	54.74	54.78	Buy		233,714,070	11548	LSE
23:30:10	54.78	9628	AT	54.74	54.78	Buy		233,703,777	11547	LSE
23:30:10	54.78	1513	AT	54.74	54.78	Buy		233,694,149	11546	LSE
23:30:09	54.76	4683	AT	54.76	54.78	Sell		233,692,636	11545	LSE
23:30:09	54.76	1151	AT	54.76	54.78	Sell		233,687,953	11544	LSE
23:30:09	54.78	4871	AT	54.76	54.78	Buy		233,686,802	11543	LSE
23:30:09	54.78	6219	AT	54.76	54.78	Buy		233,681,931	11542	LSE
23:30:09	54.76	2646	AT	54.76	54.8	Sell		233,675,712	11541	LSE
23:30:09	54.76	10293	AT	54.76	54.8	Sell		233,673,066	11540	LSE
23:30:09	54.78	4683	AT	54.76	54.78	Buy		233,662,773	11539	LSE
23:30:09	54.78	5963	AT	54.76	54.78	Buy		233,658,090	11538	LSE
23:30:09	54.78	9392	AT	54.76	54.78	Buy		233,652,127	11537	LSE
23:30:09	54.7	4435	AT	54.7	54.82	Sell		233,642,735	11536	LSE
23:30:09	54.7	7787	AT	54.7	54.82	Sell		233,638,300	11535	LSE
23:30:09	54.72	4660	AT	54.72	54.82	Sell		233,630,513	11534	LSE
23:30:09	54.72	10293	AT	54.72	54.82	Sell		233,625,853	11533	LSE
23:30:09	54.72	6200	AT	54.72	54.82	Sell		233,615,560	11532	LSE
23:30:09	54.72	7549	AT	54.72	54.82	Sell		233,609,360	11531	LSE
23:30:09	54.74	12570	AT	54.74	54.82	Sell		233,601,811	11530	LSE
23:30:09	54.74	2305	AT	54.74	54.82	Sell		233,589,241	11529	LSE
23:30:09	54.74	2161	AT	54.74	54.82	Sell		233,586,936	11528	LSE
23:30:09	54.74	1254	AT	54.74	54.82	Sell		233,584,775	11527	LSE
23:30:09	54.74	9039	AT	54.74	54.82	Sell		233,583,521	11526	LSE
23:30:09	54.74	5726	AT	54.74	54.82	Sell		233,574,482	11525	LSE
23:30:09	54.74	8012	AT	54.74	54.82	Sell		233,568,756	11524	LSE
23:30:09	54.76	5930	AT	54.76	54.82	Sell		233,560,744	11523	LSE
23:30:09	54.76	10293	AT	54.76	54.82	Sell		233,554,814	11522	LSE
23:30:09	54.76	8176	AT	54.76	54.82	Sell		233,544,521	11521	LSE
23:30:09	54.78	3540	AT	54.78	54.82	Sell		233,536,345	11520	LSE
23:30:09	54.78	9392	AT	54.78	54.82	Sell		233,532,805	11519	LSE
23:30:09	54.78	5867	AT	54.78	54.82	Sell		233,523,413	11518	LSE
23:30:09	54.78	4683	AT	54.78	54.82	Sell		233,517,546	11517	LSE
23:30:09	54.78	2313	AT	54.78	54.82	Sell		233,512,863	11516	LSE
23:30:09	54.78	1927	AT	54.78	54.82	Sell		233,510,550	11515	LSE
23:30:09	54.78	10293	AT	54.78	54.82	Sell		233,508,623	11514	LSE
23:30:08	54.8	8376	AT	54.78	54.8	Buy		233,498,330	11513	LSE
23:30:08	54.8	3334	AT	54.78	54.8	Buy		233,489,954	11512	LSE
23:30:08	54.8	9912	AT	54.78	54.8	Buy		233,486,620	11511	LSE
23:30:07	54.78	9150	AT	54.78	54.82	Sell		233,476,708	11510	LSE
23:30:07	54.78	14355	AT	54.78	54.82	Sell		233,467,558	11509	LSE
23:30:07	54.78	6301	AT	54.78	54.82	Sell		233,453,203	11508	LSE
23:30:07	54.78	247	AT	54.78	54.82	Sell		233,446,902	11507	LSE
23:30:07	54.78	3405	AT	54.78	54.82	Sell		233,446,655	11506	LSE
23:30:07	54.78	10293	AT	54.78	54.82	Sell		233,443,250	11505	LSE
23:30:07	54.78	9760	AT	54.78	54.82	Sell		233,432,957	11504	LSE
23:30:02	54.82	9867	AT	54.78	54.82	Buy		233,423,197	11503	LSE
23:30:02	54.8	9601	AT	54.78	54.8	Buy		233,413,330	11502	LSE
23:30:02	54.78	10293	AT	54.78	54.8	Sell		233,403,729	11501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관