Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10051 - 10001 (22:20-22:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:11	55.2	2926	AT	55.18	55.2	Buy		138,119,424	10051	LSE
22:20:11	55.2	1556	AT	55.18	55.2	Buy		138,116,498	10050	LSE
22:20:11	55.2	21555	AT	55.18	55.2	Buy		138,114,942	10049	LSE
22:20:05	55.178	6418	O	55.16	55.2	Sell		138,093,387	10048	LSE
22:20:03	55.16	4	O	55.16	55.2	Sell		138,086,969	10047	LSE
22:19:47	55.16	14	O	55.16	55.2	Sell		138,086,965	10046	LSE
22:19:43	55.162	112118	O	55.16	55.2	Sell		138,086,951	10045	LSE
22:19:43	55.2	1	O	55.16	55.2	Buy		137,974,833	10044	LSE
22:19:37	55.18	1901	AT	55.16	55.18	Buy		137,974,832	10043	LSE
22:19:37	55.18	4204	AT	55.16	55.18	Buy		137,972,931	10042	LSE
22:19:37	55.18	6770	AT	55.16	55.18	Buy		137,968,727	10041	LSE
22:19:32	55.16	14	O	55.16	55.18	Sell		137,961,957	10040	LSE
22:19:22	55.16	100	O	55.16	55.18	Sell		137,961,943	10039	LSE
22:19:20	55.16	14	O	55.16	55.18	Sell		137,961,843	10038	LSE
22:19:16	55.171	50000	O	55.16	55.18	Buy		137,961,829	10037	LSE
22:19:07	55.169	5000	O	55.16	55.18	Sell		137,911,829	10036	LSE
22:18:58	55.149	5440	O	55.16	55.18	Sell		137,906,829	10035	LSE
22:18:58	55.16	773	AT	55.16	55.18	Sell		137,901,389	10034	LSE
22:18:58	55.16	3304	AT	55.16	55.18	Sell		137,900,616	10033	LSE
22:18:58	55.16	10974	AT	55.16	55.2	Sell		137,897,312	10032	LSE
22:18:58	55.18	7712	AT	55.16	55.18	Buy		137,886,338	10031	LSE
22:18:58	55.18	1901	AT	55.16	55.18	Buy		137,878,626	10030	LSE
22:18:58	55.18	6500	AT	55.16	55.18	Buy		137,876,725	10029	LSE
22:18:58	55.18	9110	AT	55.16	55.18	Buy		137,870,225	10028	LSE
22:18:58	55.18	6143	AT	55.16	55.18	Buy		137,861,115	10027	LSE
22:18:57	55.16	6331	AT	55.14	55.16	Buy		137,854,972	10026	LSE
22:18:57	55.16	2669	AT	55.14	55.16	Buy		137,848,641	10025	LSE
22:18:51	55.16	1426	AT	55.14	55.16	Buy		137,845,972	10024	LSE
22:18:51	55.16	744	AT	55.14	55.16	Buy		137,844,546	10023	LSE
22:18:51	55.16	930	AT	55.14	55.16	Buy		137,843,802	10022	LSE
22:18:51	55.16	1550	AT	55.14	55.16	Buy		137,842,872	10021	LSE
22:18:51	55.16	1550	AT	55.14	55.16	Buy		137,841,322	10020	LSE
22:18:51	55.16	6200	AT	55.14	55.16	Buy		137,839,772	10019	LSE
22:18:49	55.16	10974	AT	55.16	55.18	Sell		137,833,572	10018	LSE
22:18:49	55.16	2324	AT	55.14	55.16	Buy		137,822,598	10017	LSE
22:18:49	55.12	9983	AT	55.1	55.12	Buy		137,820,274	10016	LSE
22:18:49	55.12	2388	AT	55.1	55.12	Buy		137,810,291	10015	LSE
22:18:49	55.12	8135	AT	55.1	55.12	Buy		137,807,903	10014	LSE
22:18:49	55.1	6380	AT	55.08	55.1	Buy		137,799,768	10013	LSE
22:18:49	55.1	1599	AT	55.08	55.1	Buy		137,793,388	10012	LSE
22:18:49	55.1	8140	AT	55.08	55.1	Buy		137,791,789	10011	LSE
22:18:49	55.1	2218	AT	55.08	55.1	Buy		137,783,649	10010	LSE
22:18:49	55.1	6708	AT	55.08	55.1	Buy		137,781,431	10009	LSE
22:18:49	55.1	1959	AT	55.08	55.1	Buy		137,774,723	10008	LSE
22:18:33	55.068	34641	O	55.06	55.1	Sell		137,772,764	10007	LSE
22:18:30	55.1	1	O	55.06	55.1	Buy		137,738,123	10006	LSE
22:18:17	55.088	50000	O	55.06	55.1	Buy		137,738,122	10005	LSE
22:18:11	55.08	8949	AT	55.08	55.1	Sell		137,688,122	10004	LSE
22:18:11	55.08	13059	AT	55.06	55.08	Buy		137,679,173	10003	LSE
22:18:11	55.06	2457	AT	55.04	55.06	Buy		137,666,114	10002	LSE
22:18:11	55.06	10169	AT	55.02	55.06	Buy		137,663,657	10001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관